Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 940.37 973.97 937.14 962.31 0 +20.96(+2.23%)
Dec 30, 2008 927.24 950.91 912.25 941.34 0 +24.98(+2.73%)
Dec 29, 2008 932.65 939.25 903.71 916.37 0 +5.50(+0.60%)
Dec 26, 2008 904.53 915.11 888.60 910.86 0 +14.17(+1.58%)
Dec 25, 2008 889.27 904.04 876.97 896.69 0 +0.00(+0.00%)
Dec 24, 2008 889.27 904.04 876.97 896.69 0 +13.98(+1.58%)
Dec 23, 2008 898.37 908.32 870.47 882.71 0 -1.53(-0.17%)
Dec 22, 2008 903.31 914.48 862.42 884.25 0 -15.41(-1.71%)
Dec 19, 2008 898.02 922.83 879.31 899.66 0 -17.43(-1.90%)
Dec 18, 2008 950.53 956.51 902.74 917.09 0 -40.44(-4.22%)
Dec 17, 2008 913.66 971.25 905.50 957.53 0 +26.98(+2.90%)
Dec 16, 2008 876.88 935.49 867.18 930.55 0 +62.94(+7.25%)
Dec 15, 2008 888.24 898.19 852.98 867.61 0 -21.08(-2.37%)
Dec 12, 2008 849.16 898.02 838.25 888.69 0 +21.89(+2.52%)
Dec 11, 2008 892.85 919.43 855.88 866.80 0 -36.59(-4.05%)
Dec 10, 2008 894.74 922.10 879.59 903.39 0 +21.22(+2.41%)
Dec 09, 2008 881.13 919.25 860.90 882.17 0 -0.33(-0.04%)
Dec 08, 2008 856.44 896.54 845.86 882.50 0 +53.73(+6.48%)
Dec 05, 2008 787.31 832.94 763.30 828.78 0 +24.83(+3.09%)
Dec 04, 2008 825.73 847.96 787.85 803.95 0 -37.98(-4.51%)
Dec 03, 2008 810.56 848.67 786.94 841.93 0 +10.21(+1.23%)
Dec 02, 2008 810.61 845.74 795.33 831.72 0 +37.08(+4.67%)
Dec 01, 2008 853.39 858.85 791.26 794.63 0 -100.12(-11.19%)
Nov 28, 2008 878.00 899.85 863.61 894.75 0 +17.16(+1.96%)
Nov 27, 2008 811.33 884.40 802.89 877.59 0 +0.00(+0.00%)
Nov 26, 2008 811.33 884.40 802.89 877.59 0 +33.15(+3.93%)
Nov 25, 2008 843.23 863.25 803.53 844.44 0 +59.80(+7.62%)
Nov 24, 2008 745.51 806.43 734.35 784.64 0 +63.04(+8.74%)
Nov 21, 2008 711.83 731.71 664.85 721.60 0 +51.31(+7.65%)
Nov 20, 2008 700.75 737.97 661.44 670.29 0 -49.71(-6.90%)
Nov 19, 2008 770.93 780.92 718.12 720.00 0 -60.24(-7.72%)
Nov 18, 2008 779.06 799.48 749.37 780.23 0 -6.34(-0.81%)
Nov 17, 2008 795.60 820.29 770.98 786.57 0 -3.88(-0.49%)
Nov 14, 2008 825.45 846.14 782.97 790.45 0 -55.15(-6.52%)
Nov 13, 2008 795.00 850.68 746.63 845.60 0 +72.90(+9.43%)
Nov 12, 2008 816.15 825.34 764.51 772.70 0 -62.36(-7.47%)
Nov 11, 2008 846.39 866.80 815.10 835.05 0 -30.58(-3.53%)
Nov 10, 2008 910.78 923.22 850.35 865.63 0 +0.99(+0.11%)
Nov 07, 2008 856.93 880.20 833.72 864.64 0 +30.44(+3.65%)
Nov 06, 2008 905.95 919.08 823.45 834.20 0 -96.78(-10.40%)
Nov 05, 2008 972.46 994.05 925.65 930.98 0 -58.78(-5.94%)
Nov 04, 2008 950.71 1004 941.94 989.76 0 +57.64(+6.18%)
Nov 03, 2008 922.53 950.26 911.52 932.12 0 +0.11(+0.01%)
Oct 31, 2008 899.64 953.29 881.34 932.00 0 +23.37(+2.57%)
Oct 30, 2008 911.54 931.56 869.38 908.64 0 +43.44(+5.02%)
Oct 29, 2008 847.28 903.84 830.23 865.20 0 +32.31(+3.88%)
Oct 28, 2008 778.07 835.98 744.77 832.88 0 +89.15(+11.99%)
Oct 27, 2008 767.94 797.42 739.75 743.73 0 -55.03(-6.89%)
Oct 24, 2008 777.32 821.48 759.69 798.77 0 -39.14(-4.67%)
Oct 23, 2008 859.51 879.46 795.89 837.90 0 -81.39(-8.85%)
Oct 22, 2008 955.14 973.64 891.78 919.29 0 -85.43(-8.50%)
Oct 21, 2008 1023 1047 991.93 1005 0 -33.38(-3.22%)
Oct 20, 2008 1009 1052 991.63 1038 0 +52.69(+5.35%)
Oct 17, 2008 946.04 1039 929.26 985.41 0 -4.65(-0.47%)
Oct 16, 2008 967.63 1000 904.00 990.05 0 +39.70(+4.18%)
Oct 15, 2008 1036 1048 947.63 950.36 0 -134.34(-12.39%)
Oct 14, 2008 1156 1167 1056 1085 0 -29.64(-2.66%)
Oct 13, 2008 1041 1134 1011 1114 0 +159.51(+16.71%)
Oct 10, 2008 935.63 1012 858.41 954.83 0 -6.70(-0.70%)
Oct 09, 2008 1055 1069 945.08 961.53 0 -51.63(-5.10%)
Oct 08, 2008 1012 1063 952.84 1013 0 -13.63(-1.33%)
Oct 07, 2008 1112 1125 1018 1027 0 -78.04(-7.06%)
Oct 06, 2008 1122 1134 1033 1105 0 -61.96(-5.31%)
Oct 03, 2008 1186 1236 1155 1167 0 -24.30(-2.04%)
Oct 02, 2008 1259 1264 1182 1191 0 -86.13(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.