Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumber, Wood Production Sector (CIX: MSECTOR632 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1220 1220 1220 0 +21.69(+1.81%)
Dec 28, 2012 1205 1214 1194 1198 0 -15.68(-1.29%)
Dec 27, 2012 1215 1223 1191 1214 0 -0.72(-0.06%)
Dec 26, 2012 1229 1232 1210 1214 0 -13.73(-1.12%)
Dec 24, 2012 1228 1228 1228 0 +8.64(+0.71%)
Dec 21, 2012 1219 1233 1205 1219 0 -16.23(-1.31%)
Dec 20, 2012 1215 1238 1208 1236 0 +20.60(+1.70%)
Dec 19, 2012 1232 1239 1210 1215 0 -15.83(-1.29%)
Dec 18, 2012 1209 1232 1201 1231 0 +25.84(+2.14%)
Dec 17, 2012 1189 1208 1183 1205 0 +20.80(+1.76%)
Dec 14, 2012 1177 1191 1173 1184 0 +2.84(+0.24%)
Dec 13, 2012 1197 1206 1176 1181 0 -18.73(-1.56%)
Dec 12, 2012 1194 1211 1185 1200 0 +12.06(+1.02%)
Dec 11, 2012 1192 1200 1181 1188 0 +2.37(+0.20%)
Dec 10, 2012 1178 1190 1171 1186 0 +5.42(+0.46%)
Dec 07, 2012 1177 1187 1168 1180 0 +8.68(+0.74%)
Dec 06, 2012 1170 1182 1155 1172 0 +2.43(+0.21%)
Dec 05, 2012 1190 1195 1158 1169 0 -17.70(-1.49%)
Dec 04, 2012 1180 1204 1173 1187 0 -6.58(-0.55%)
Nov 30, 2012 1177 1199 1167 1193 0 +19.41(+1.65%)
Nov 29, 2012 1170 1179 1154 1174 0 +9.64(+0.83%)
Nov 28, 2012 1152 1168 1139 1164 0 +5.75(+0.50%)
Nov 27, 2012 1157 1172 1147 1159 0 -1.66(-0.14%)
Nov 26, 2012 1159 1170 1150 1160 0 -6.04(-0.52%)
Nov 24, 2012 1155 1169 1149 1166 0 +0.00(+0.00%)
Nov 23, 2012 1155 1169 1149 1166 0 +17.77(+1.55%)
Nov 21, 2012 1149 1149 1149 0 +8.66(+0.76%)
Nov 20, 2012 1118 1142 1112 1140 0 +21.69(+1.94%)
Nov 19, 2012 1099 1127 1101 1118 0 +30.09(+2.77%)
Nov 16, 2012 1069 1094 1055 1088 0 +20.72(+1.94%)
Nov 15, 2012 1082 1093 1058 1067 0 -19.73(-1.81%)
Nov 14, 2012 1118 1131 1083 1087 0 -33.43(-2.98%)
Nov 13, 2012 1104 1137 1108 1121 0 -1.81(-0.16%)
Nov 12, 2012 1142 1155 1103 1122 0 -6.41(-0.57%)
Nov 09, 2012 1128 1153 1116 1129 0 -4.95(-0.44%)
Nov 08, 2012 1165 1173 1131 1134 0 -30.63(-2.63%)
Nov 07, 2012 1164 1188 1146 1164 0 -17.40(-1.47%)
Nov 06, 2012 1185 1198 1171 1182 0 -0.17(-0.01%)
Nov 05, 2012 1158 1188 1147 1182 0 +5.78(+0.49%)
Nov 02, 2012 1197 1204 1173 1176 0 -12.05(-1.01%)
Nov 01, 2012 1169 1197 1160 1188 0 +24.60(+2.11%)
Oct 31, 2012 1158 1178 1153 1164 0 +18.40(+1.61%)
Oct 26, 2012 1145 1145 1145 0 -5.46(-0.47%)
Oct 25, 2012 1171 1185 1138 1151 0 -9.89(-0.85%)
Oct 24, 2012 1163 1175 1148 1161 0 +3.09(+0.27%)
Oct 23, 2012 1147 1167 1137 1157 0 -8.16(-0.70%)
Oct 19, 2012 1182 1191 1161 1166 0 -17.21(-1.45%)
Oct 18, 2012 1166 1197 1160 1183 0 +10.44(+0.89%)
Oct 17, 2012 1157 1188 1152 1172 0 +27.52(+2.40%)
Oct 16, 2012 1148 1159 1135 1145 0 +3.56(+0.31%)
Oct 15, 2012 1120 1147 1112 1141 0 +32.14(+2.90%)
Oct 12, 2012 1110 1123 1097 1109 0 +0.18(+0.02%)
Oct 11, 2012 1114 1125 1103 1109 0 +3.42(+0.31%)
Oct 10, 2012 1102 1124 1100 1106 0 -8.07(-0.72%)
Oct 09, 2012 1133 1139 1109 1114 0 -22.25(-1.96%)
Oct 08, 2012 1140 1147 1126 1136 0 -11.11(-0.97%)
Oct 06, 2012 1151 1167 1140 1147 0 +0.00(+0.00%)
Oct 05, 2012 1151 1167 1140 1147 0 +3.54(+0.31%)
Oct 04, 2012 1146 1156 1134 1143 0 +3.74(+0.33%)
Oct 03, 2012 1129 1150 1120 1140 0 +13.31(+1.18%)
Oct 02, 2012 1126 1138 1117 1126 0 +5.25(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.