Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 920.98 953.38 912.97 933.38 0 +12.90(+1.40%)
Dec 30, 2008 888.04 923.65 887.06 920.48 0 +46.54(+5.33%)
Dec 29, 2008 870.16 878.22 859.97 873.94 0 -14.18(-1.60%)
Dec 26, 2008 885.57 893.99 876.62 888.12 0 +3.62(+0.41%)
Dec 25, 2008 882.86 894.72 873.29 884.50 0 +0.00(+0.00%)
Dec 24, 2008 882.86 894.72 873.29 884.50 0 -0.07(-0.01%)
Dec 23, 2008 896.97 909.60 877.77 884.56 0 +7.70(+0.88%)
Dec 22, 2008 885.32 896.52 858.70 876.86 0 -40.49(-4.41%)
Dec 19, 2008 903.24 933.27 897.65 917.35 0 +1.81(+0.20%)
Dec 18, 2008 876.36 934.26 858.44 915.53 0 -0.34(-0.04%)
Dec 17, 2008 877.35 925.62 866.82 915.88 0 +18.77(+2.09%)
Dec 16, 2008 832.73 900.22 830.45 897.11 0 +68.85(+8.31%)
Dec 15, 2008 844.03 864.73 812.93 828.25 0 -20.54(-2.42%)
Dec 12, 2008 830.28 856.83 820.12 848.79 0 -7.59(-0.89%)
Dec 11, 2008 870.13 894.15 843.84 856.38 0 -29.47(-3.33%)
Dec 10, 2008 865.46 893.40 852.25 885.85 0 +29.25(+3.42%)
Dec 09, 2008 854.95 906.26 842.82 856.60 0 +8.64(+1.02%)
Dec 08, 2008 818.98 865.79 812.43 847.96 0 +29.22(+3.57%)
Dec 05, 2008 777.79 824.20 745.03 818.74 0 +7.92(+0.98%)
Dec 04, 2008 815.75 832.95 787.91 810.82 0 -18.13(-2.19%)
Dec 03, 2008 809.35 832.83 775.06 828.96 0 +34.00(+4.28%)
Dec 02, 2008 792.97 807.32 764.14 794.95 0 +35.34(+4.65%)
Dec 01, 2008 786.19 794.72 755.66 759.61 0 -71.83(-8.64%)
Nov 28, 2008 795.68 839.67 792.86 831.45 0 +38.12(+4.80%)
Nov 27, 2008 734.09 799.91 729.36 793.33 0 +0.00(+0.00%)
Nov 26, 2008 734.09 799.91 729.36 793.33 0 +62.01(+8.48%)
Nov 25, 2008 746.53 753.44 694.01 731.32 0 +20.78(+2.92%)
Nov 24, 2008 676.50 724.67 657.95 710.54 0 +69.44(+10.83%)
Nov 21, 2008 645.27 651.00 598.28 641.11 0 +34.47(+5.68%)
Nov 20, 2008 662.35 672.41 600.79 606.64 0 -50.73(-7.72%)
Nov 19, 2008 729.08 731.25 655.58 657.37 0 -88.74(-11.89%)
Nov 18, 2008 741.81 769.53 722.95 746.11 0 +2.99(+0.40%)
Nov 17, 2008 761.90 784.95 738.62 743.12 0 -13.18(-1.74%)
Nov 14, 2008 789.08 811.11 753.15 756.30 0 -42.64(-5.34%)
Nov 13, 2008 772.72 803.20 717.53 798.94 0 +34.92(+4.57%)
Nov 12, 2008 804.87 821.40 760.16 764.02 0 -67.56(-8.12%)
Nov 11, 2008 846.98 859.39 809.57 831.58 0 -3.03(-0.36%)
Nov 10, 2008 911.69 912.83 824.19 834.62 0 -48.50(-5.49%)
Nov 07, 2008 909.50 913.03 868.58 883.12 0 +3.15(+0.36%)
Nov 06, 2008 955.18 964.61 868.14 879.96 0 -53.64(-5.75%)
Nov 05, 2008 984.38 992.47 927.76 933.60 0 -58.20(-5.87%)
Nov 04, 2008 993.50 1007 977.50 991.80 0 +51.77(+5.51%)
Nov 03, 2008 962.96 969.11 924.68 940.03 0 -36.12(-3.70%)
Oct 31, 2008 987.35 1009 862.67 976.15 0 -120.30(-10.97%)
Oct 30, 2008 1120 1141 1059 1096 0 +10.60(+0.98%)
Oct 29, 2008 1076 1139 1060 1086 0 +30.61(+2.90%)
Oct 28, 2008 988.83 1060 893.91 1055 0 +101.36(+10.63%)
Oct 27, 2008 985.04 1029 951.48 953.88 0 -50.67(-5.04%)
Oct 24, 2008 964.99 1033 943.18 1005 0 -33.91(-3.27%)
Oct 23, 2008 1075 1085 987.55 1038 0 -33.23(-3.10%)
Oct 22, 2008 1111 1120 1033 1072 0 -67.59(-5.93%)
Oct 21, 2008 1156 1183 1127 1139 0 -18.35(-1.59%)
Oct 20, 2008 1127 1164 1109 1158 0 +27.12(+2.40%)
Oct 17, 2008 1087 1163 1080 1131 0 +8.71(+0.78%)
Oct 16, 2008 1070 1132 997.53 1122 0 +59.09(+5.56%)
Oct 15, 2008 1141 1157 1059 1063 0 -98.77(-8.50%)
Oct 14, 2008 1200 1221 1126 1161 0 -12.39(-1.06%)
Oct 13, 2008 1073 1181 1055 1174 0 +124.10(+11.82%)
Oct 10, 2008 987.94 1081 907.01 1050 0 +1.23(+0.12%)
Oct 09, 2008 1144 1149 1036 1049 0 -64.02(-5.75%)
Oct 08, 2008 1097 1153 1063 1113 0 -9.97(-0.89%)
Oct 07, 2008 1197 1207 1104 1123 0 -52.90(-4.50%)
Oct 06, 2008 1217 1231 1127 1175 0 -73.91(-5.92%)
Oct 03, 2008 1317 1328 1244 1249 0 -68.79(-5.22%)
Oct 02, 2008 1345 1361 1301 1318 0 -51.05(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.