Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Entertainment Sector
(CIX:
MSECTOR716
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
2752
2787
2732
2776
0
+36.57(+1.33%)
Dec 28, 2018
2731
2776
2704
2740
0
+25.19(+0.93%)
Dec 27, 2018
2676
2715
2615
2715
0
+27.54(+1.02%)
Dec 26, 2018
2605
2688
2566
2687
0
+98.79(+3.82%)
Dec 24, 2018
2659
2672
2581
2588
0
-94.01(-3.50%)
Dec 21, 2018
2810
2826
2671
2682
0
-105.42(-3.78%)
Dec 20, 2018
2887
2921
2731
2788
0
-219.05(-7.29%)
Dec 19, 2018
3089
3132
2994
3007
0
-73.14(-2.37%)
Dec 18, 2018
3120
3143
3070
3080
0
-11.59(-0.37%)
Dec 17, 2018
3118
3142
3073
3092
0
-13.82(-0.45%)
Dec 14, 2018
3073
3135
3063
3105
0
-0.37(-0.01%)
Dec 13, 2018
3125
3134
3079
3106
0
-2.96(-0.10%)
Dec 12, 2018
3146
3164
3101
3109
0
+30.51(+0.99%)
Dec 11, 2018
3150
3164
3068
3078
0
-20.50(-0.66%)
Dec 10, 2018
3107
3140
3045
3099
0
-10.23(-0.33%)
Dec 07, 2018
3194
3229
3097
3109
0
-113.11(-3.51%)
Dec 06, 2018
3135
3226
3109
3222
0
+41.21(+1.30%)
Dec 04, 2018
3273
3287
3170
3181
0
-138.38(-4.17%)
Dec 03, 2018
3319
3357
3291
3319
0
+25.87(+0.79%)
Nov 30, 2018
3290
3312
3234
3293
0
-7.39(-0.22%)
Nov 29, 2018
3328
3348
3275
3301
0
-41.56(-1.24%)
Nov 28, 2018
3268
3370
3253
3342
0
+72.20(+2.21%)
Nov 27, 2018
3282
3298
3244
3270
0
-39.00(-1.18%)
Nov 26, 2018
3292
3320
3269
3309
0
+41.79(+1.28%)
Nov 23, 2018
3209
3286
3207
3267
0
+45.75(+1.42%)
Nov 21, 2018
3222
3222
3222
3222
0
+20.10(+0.63%)
Nov 20, 2018
3139
3229
3114
3201
0
+13.55(+0.43%)
Nov 19, 2018
3246
3263
3174
3188
0
-59.13(-1.82%)
Nov 16, 2018
3228
3270
3218
3247
0
+3.77(+0.12%)
Nov 15, 2018
3166
3256
3152
3243
0
+52.80(+1.65%)
Nov 14, 2018
3218
3242
3160
3190
0
+0.37(+0.01%)
Nov 13, 2018
3169
3236
3165
3190
0
+53.50(+1.71%)
Nov 12, 2018
3166
3179
3123
3137
0
-54.63(-1.71%)
Nov 09, 2018
3177
3219
3160
3191
0
+3.35(+0.11%)
Nov 08, 2018
3198
3274
3168
3188
0
-25.86(-0.80%)
Nov 07, 2018
3158
3221
3132
3214
0
+74.08(+2.36%)
Nov 06, 2018
3097
3151
3086
3140
0
+21.08(+0.68%)
Nov 05, 2018
3116
3138
3091
3119
0
-7.08(-0.23%)
Nov 02, 2018
3186
3209
3095
3126
0
-31.13(-0.99%)
Nov 01, 2018
3084
3169
3071
3157
0
+91.95(+3.00%)
Oct 31, 2018
3025
3096
3018
3065
0
+96.12(+3.24%)
Oct 30, 2018
2948
2986
2914
2969
0
+25.66(+0.87%)
Oct 29, 2018
3027
3048
2901
2943
0
-37.33(-1.25%)
Oct 26, 2018
3036
3091
2955
2980
0
-39.09(-1.29%)
Oct 24, 2018
3151
3168
3014
3019
0
-171.14(-5.36%)
Oct 23, 2018
3141
3210
3103
3191
0
+10.37(+0.33%)
Oct 22, 2018
3221
3237
3169
3180
0
-27.98(-0.87%)
Oct 19, 2018
3234
3262
3197
3208
0
-27.13(-0.84%)
Oct 18, 2018
3310
3321
3221
3235
0
-80.55(-2.43%)
Oct 17, 2018
3316
3342
3291
3316
0
-14.50(-0.44%)
Oct 16, 2018
3281
3339
3265
3330
0
+85.86(+2.65%)
Oct 15, 2018
3263
3295
3234
3244
0
-21.82(-0.67%)
Oct 12, 2018
3284
3297
3219
3266
0
+42.00(+1.30%)
Oct 11, 2018
3278
3294
3202
3224
0
-51.34(-1.57%)
Oct 10, 2018
3357
3364
3267
3276
0
-85.08(-2.53%)
Oct 09, 2018
3365
3404
3344
3361
0
-38.07(-1.12%)
Oct 08, 2018
3370
3408
3346
3399
0
+13.80(+0.41%)
Oct 05, 2018
3426
3447
3354
3385
0
-44.49(-1.30%)
Oct 04, 2018
3479
3489
3395
3429
0
-56.86(-1.63%)
Oct 03, 2018
3503
3521
3476
3486
0
-17.17(-0.49%)
Oct 02, 2018
3530
3547
3494
3504
0
-27.14(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.