Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Stores Sector (CIX: MSECTOR735 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1077 1084 1071 1077 0 -3.91(-0.36%)
Dec 30, 2010 1076 1084 1069 1081 0 +6.41(+0.60%)
Dec 29, 2010 1074 1082 1068 1075 0 +4.07(+0.38%)
Dec 28, 2010 1072 1078 1064 1070 0 -0.70(-0.07%)
Dec 27, 2010 1073 1076 1062 1071 0 -2.83(-0.26%)
Dec 23, 2010 1053 1078 1051 1074 0 +21.64(+2.06%)
Dec 22, 2010 1049 1059 1046 1052 0 +3.36(+0.32%)
Dec 21, 2010 1063 1066 1042 1049 0 -8.33(-0.79%)
Dec 20, 2010 1072 1074 1052 1057 0 -9.71(-0.91%)
Dec 17, 2010 1075 1080 1065 1067 0 -8.94(-0.83%)
Dec 16, 2010 1072 1083 1067 1076 0 +6.54(+0.61%)
Dec 15, 2010 1091 1099 1065 1069 0 -26.94(-2.46%)
Dec 14, 2010 1101 1115 1063 1096 0 -148.98(-11.96%)
Dec 10, 2010 1241 1253 1231 1245 0 +4.83(+0.39%)
Dec 09, 2010 1234 1247 1229 1241 0 +11.58(+0.94%)
Dec 08, 2010 1233 1239 1221 1229 0 -1.57(-0.13%)
Dec 07, 2010 1264 1268 1227 1231 0 -33.64(-2.66%)
Dec 06, 2010 1269 1271 1247 1264 0 +2.34(+0.19%)
Dec 03, 2010 1264 1281 1241 1262 0 -10.58(-0.83%)
Dec 02, 2010 1240 1279 1237 1272 0 +35.92(+2.91%)
Dec 01, 2010 1257 1264 1232 1236 0 -2.36(-0.19%)
Nov 30, 2010 1240 1256 1227 1239 0 -14.76(-1.18%)
Nov 29, 2010 1281 1286 1250 1254 0 -34.85(-2.70%)
Nov 26, 2010 1291 1302 1284 1288 0 -3.37(-0.26%)
Nov 24, 2010 1286 1292 1292 1292 0 +14.95(+1.17%)
Nov 23, 2010 1283 1312 1268 1277 0 -18.72(-1.44%)
Nov 22, 2010 1262 1302 1258 1296 0 +33.13(+2.62%)
Nov 19, 2010 1255 1266 1245 1262 0 +8.32(+0.66%)
Nov 18, 2010 1263 1284 1250 1254 0 -1.03(-0.08%)
Nov 17, 2010 1259 1274 1250 1255 0 +2.63(+0.21%)
Nov 16, 2010 1261 1281 1245 1253 0 -16.58(-1.31%)
Nov 15, 2010 1280 1289 1263 1269 0 -6.39(-0.50%)
Nov 12, 2010 1286 1299 1271 1276 0 -21.30(-1.64%)
Nov 11, 2010 1276 1302 1262 1297 0 +7.67(+0.59%)
Nov 10, 2010 1286 1294 1269 1289 0 +7.16(+0.56%)
Nov 09, 2010 1298 1310 1274 1282 0 -14.27(-1.10%)
Nov 08, 2010 1291 1309 1278 1296 0 +2.95(+0.23%)
Nov 05, 2010 1269 1310 1266 1293 0 +26.02(+2.05%)
Nov 04, 2010 1253 1272 1248 1267 0 +25.54(+2.06%)
Nov 03, 2010 1242 1249 1223 1242 0 +3.73(+0.30%)
Nov 02, 2010 1235 1250 1224 1238 0 +9.34(+0.76%)
Nov 01, 2010 1252 1257 1222 1229 0 -21.01(-1.68%)
Oct 29, 2010 1246 1254 1235 1250 0 +0.93(+0.07%)
Oct 28, 2010 1258 1262 1242 1249 0 -1.89(-0.15%)
Oct 27, 2010 1243 1253 1226 1251 0 -2.93(-0.23%)
Oct 25, 2010 1264 1282 1248 1254 0 -5.98(-0.47%)
Oct 22, 2010 1253 1264 1243 1260 0 +8.19(+0.65%)
Oct 21, 2010 1251 1268 1239 1251 0 +5.83(+0.47%)
Oct 20, 2010 1233 1262 1230 1246 0 +13.75(+1.12%)
Oct 19, 2010 1227 1255 1222 1232 0 -11.41(-0.92%)
Oct 18, 2010 1235 1248 1222 1243 0 +8.19(+0.66%)
Oct 15, 2010 1224 1247 1208 1235 0 +22.44(+1.85%)
Oct 14, 2010 1218 1221 1201 1213 0 -6.39(-0.52%)
Oct 13, 2010 1223 1247 1214 1219 0 +0.06(+0.00%)
Oct 12, 2010 1224 1232 1205 1219 0 -10.98(-0.89%)
Oct 11, 2010 1235 1245 1222 1230 0 -1.45(-0.12%)
Oct 08, 2010 1231 1238 1206 1231 0 +1.89(+0.15%)
Oct 07, 2010 1229 1238 1217 1229 0 +5.84(+0.48%)
Oct 06, 2010 1227 1235 1209 1224 0 -3.14(-0.26%)
Oct 05, 2010 1217 1239 1210 1227 0 +21.32(+1.77%)
Oct 04, 2010 1214 1216 1189 1205 0 -13.18(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.