Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Stores Sector (CIX: MSECTOR735 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1732 1732 1732 1732 0 -4.57(-0.26%)
Dec 28, 2017 1737 1744 1723 1736 0 +4.09(+0.24%)
Dec 27, 2017 1731 1742 1717 1732 0 +3.17(+0.18%)
Dec 26, 2017 1702 1736 1696 1729 0 +23.28(+1.36%)
Dec 22, 2017 1706 1712 1697 1706 0 +0.49(+0.03%)
Dec 21, 2017 1696 1711 1679 1705 0 +10.07(+0.59%)
Dec 20, 2017 1693 1703 1677 1695 0 +19.17(+1.14%)
Dec 19, 2017 1707 1712 1675 1676 0 -30.78(-1.80%)
Dec 18, 2017 1674 1714 1672 1707 0 +42.50(+2.55%)
Dec 15, 2017 1643 1672 1635 1664 0 +36.76(+2.26%)
Dec 14, 2017 1655 1659 1625 1628 0 -18.34(-1.11%)
Dec 13, 2017 1632 1657 1621 1646 0 +19.36(+1.19%)
Dec 12, 2017 1628 1645 1621 1626 0 -2.63(-0.16%)
Dec 11, 2017 1633 1638 1610 1629 0 -7.83(-0.48%)
Dec 08, 2017 1594 1651 1582 1637 0 +53.38(+3.37%)
Dec 07, 2017 1579 1599 1568 1584 0 +12.68(+0.81%)
Dec 06, 2017 1588 1594 1567 1571 0 -24.26(-1.52%)
Dec 05, 2017 1609 1615 1583 1595 0 -13.77(-0.86%)
Dec 04, 2017 1572 1620 1564 1609 0 +52.74(+3.39%)
Dec 01, 2017 1546 1570 1516 1556 0 +13.67(+0.89%)
Nov 30, 2017 1533 1569 1527 1543 0 +11.72(+0.77%)
Nov 29, 2017 1507 1548 1495 1531 0 +25.00(+1.66%)
Nov 28, 2017 1471 1508 1469 1506 0 +31.66(+2.15%)
Nov 27, 2017 1488 1508 1463 1474 0 +3.96(+0.27%)
Nov 24, 2017 1466 1487 1451 1470 0 +10.21(+0.70%)
Nov 22, 2017 1467 1487 1456 1460 0 +11.50(+0.79%)
Nov 21, 2017 1455 1467 1436 1448 0 -3.43(-0.24%)
Nov 20, 2017 1445 1469 1441 1452 0 +11.18(+0.78%)
Nov 17, 2017 1439 1447 1404 1441 0 +14.77(+1.04%)
Nov 16, 2017 1429 1467 1374 1426 0 -40.35(-2.75%)
Nov 15, 2017 1461 1474 1437 1466 0 +0.24(+0.02%)
Nov 14, 2017 1452 1478 1448 1466 0 +4.72(+0.32%)
Nov 13, 2017 1458 1478 1446 1461 0 +2.86(+0.20%)
Nov 10, 2017 1453 1477 1441 1458 0 +8.95(+0.62%)
Nov 09, 2017 1450 1466 1429 1450 0 -9.35(-0.64%)
Nov 08, 2017 1426 1466 1416 1459 0 +30.56(+2.14%)
Nov 07, 2017 1468 1473 1416 1428 0 -34.72(-2.37%)
Nov 06, 2017 1472 1487 1457 1463 0 -12.69(-0.86%)
Nov 03, 2017 1486 1502 1473 1476 0 -13.23(-0.89%)
Nov 02, 2017 1465 1493 1452 1489 0 +27.82(+1.90%)
Nov 01, 2017 1466 1475 1448 1461 0 -0.18(-0.01%)
Oct 31, 2017 1454 1475 1449 1461 0 +11.03(+0.76%)
Oct 30, 2017 1451 1461 1439 1450 0 -2.52(-0.17%)
Oct 27, 2017 1456 1462 1428 1453 0 -16.98(-1.16%)
Oct 26, 2017 1453 1486 1447 1470 0 +13.94(+0.96%)
Oct 25, 2017 1487 1493 1443 1456 0 -31.66(-2.13%)
Oct 24, 2017 1479 1502 1468 1488 0 +20.88(+1.42%)
Oct 23, 2017 1468 1482 1463 1467 0 +3.19(+0.22%)
Oct 20, 2017 1464 1471 1451 1463 0 +8.29(+0.57%)
Oct 19, 2017 1446 1462 1436 1455 0 +2.30(+0.16%)
Oct 18, 2017 1434 1461 1430 1453 0 +23.09(+1.61%)
Oct 17, 2017 1431 1446 1418 1430 0 -5.00(-0.35%)
Oct 16, 2017 1437 1449 1425 1435 0 -5.75(-0.40%)
Oct 13, 2017 1445 1448 1415 1440 0 +0.40(+0.03%)
Oct 12, 2017 1448 1452 1421 1440 0 -8.06(-0.56%)
Oct 11, 2017 1489 1495 1440 1448 0 -42.97(-2.88%)
Oct 10, 2017 1518 1523 1485 1491 0 -39.08(-2.55%)
Oct 09, 2017 1530 1542 1518 1530 0 +2.89(+0.19%)
Oct 06, 2017 1497 1534 1493 1527 0 +24.26(+1.61%)
Oct 05, 2017 1500 1518 1493 1503 0 +9.29(+0.62%)
Oct 04, 2017 1489 1504 1483 1494 0 +3.90(+0.26%)
Oct 03, 2017 1502 1515 1487 1490 0 -13.76(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.