Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 902.85 926.08 886.47 909.29 0 +9.56(+1.06%)
Dec 30, 2008 877.81 904.95 869.04 899.73 0 +28.40(+3.26%)
Dec 29, 2008 883.02 891.55 859.77 871.33 0 -17.94(-2.02%)
Dec 26, 2008 879.37 894.11 874.02 889.27 0 +12.45(+1.42%)
Dec 25, 2008 874.65 888.21 857.15 876.81 0 +0.00(+0.00%)
Dec 24, 2008 874.65 888.21 857.15 876.81 0 -0.48(-0.05%)
Dec 23, 2008 878.63 895.12 865.99 877.29 0 +1.85(+0.21%)
Dec 22, 2008 896.61 901.34 856.29 875.44 0 -24.86(-2.76%)
Dec 19, 2008 905.46 920.88 886.43 900.29 0 +3.12(+0.35%)
Dec 18, 2008 911.11 919.61 878.78 897.17 0 -16.48(-1.80%)
Dec 17, 2008 899.39 925.69 883.73 913.65 0 +2.57(+0.28%)
Dec 16, 2008 870.75 918.01 860.58 911.08 0 +49.38(+5.73%)
Dec 15, 2008 865.55 882.26 834.16 861.70 0 +8.98(+1.05%)
Dec 12, 2008 784.64 866.48 769.52 852.72 0 +44.79(+5.54%)
Dec 11, 2008 837.66 848.90 799.40 807.93 0 -34.29(-4.07%)
Dec 10, 2008 842.56 857.83 826.20 842.22 0 +4.18(+0.50%)
Dec 09, 2008 842.88 871.85 827.08 838.05 0 -10.70(-1.26%)
Dec 08, 2008 843.13 868.31 826.45 848.75 0 +23.20(+2.81%)
Dec 05, 2008 794.40 832.39 767.75 825.55 0 +20.40(+2.53%)
Dec 04, 2008 806.97 839.78 787.83 805.15 0 -10.96(-1.34%)
Dec 03, 2008 788.35 827.96 761.56 816.11 0 +29.43(+3.74%)
Dec 02, 2008 767.52 797.87 746.93 786.68 0 +29.41(+3.88%)
Dec 01, 2008 803.67 808.00 753.24 757.26 0 -65.69(-7.98%)
Nov 28, 2008 802.47 834.51 791.54 822.95 0 +20.97(+2.61%)
Nov 27, 2008 743.87 813.52 738.12 801.99 0 +0.00(+0.00%)
Nov 26, 2008 743.87 813.52 738.12 801.99 0 +42.10(+5.54%)
Nov 25, 2008 770.01 778.91 736.05 759.89 0 -4.63(-0.61%)
Nov 24, 2008 708.51 786.78 703.02 764.52 0 +55.63(+7.85%)
Nov 21, 2008 692.70 717.21 658.88 708.89 0 +30.23(+4.45%)
Nov 20, 2008 710.54 739.00 664.06 678.66 0 -36.56(-5.11%)
Nov 19, 2008 756.97 769.47 711.82 715.22 0 -42.98(-5.67%)
Nov 18, 2008 764.68 781.69 730.72 758.20 0 -5.22(-0.68%)
Nov 17, 2008 773.20 796.25 745.28 763.42 0 -25.26(-3.20%)
Nov 14, 2008 816.95 839.65 779.94 788.68 0 -32.27(-3.93%)
Nov 13, 2008 782.64 823.88 745.47 820.95 0 +38.32(+4.90%)
Nov 12, 2008 819.33 829.82 773.01 782.63 0 -52.05(-6.24%)
Nov 11, 2008 846.33 861.92 821.60 834.69 0 -25.26(-2.94%)
Nov 10, 2008 877.75 894.92 850.46 859.95 0 -1.93(-0.22%)
Nov 07, 2008 861.30 881.99 844.22 861.87 0 +1.16(+0.14%)
Nov 06, 2008 886.28 903.49 852.89 860.71 0 -35.94(-4.01%)
Nov 05, 2008 918.90 932.01 885.17 896.65 0 -41.08(-4.38%)
Nov 04, 2008 940.03 966.65 917.83 937.73 0 +15.00(+1.63%)
Nov 03, 2008 913.01 942.14 890.62 922.74 0 +6.35(+0.69%)
Oct 31, 2008 891.61 933.72 881.07 916.38 0 +23.76(+2.66%)
Oct 30, 2008 878.00 903.31 855.75 892.62 0 +26.63(+3.08%)
Oct 29, 2008 879.54 908.88 843.39 865.99 0 -20.32(-2.29%)
Oct 28, 2008 865.42 901.81 811.00 886.32 0 +33.12(+3.88%)
Oct 27, 2008 840.84 885.28 827.83 853.20 0 -11.76(-1.36%)
Oct 24, 2008 825.26 887.96 815.93 864.96 0 -19.02(-2.15%)
Oct 23, 2008 922.42 939.39 850.20 883.99 0 -40.75(-4.41%)
Oct 22, 2008 944.66 973.32 894.45 924.73 0 -52.89(-5.41%)
Oct 21, 2008 1027 1046 969.26 977.62 0 -58.89(-5.68%)
Oct 20, 2008 987.08 1052 977.28 1037 0 +65.74(+6.77%)
Oct 17, 2008 959.64 1004 941.37 970.77 0 -3.58(-0.37%)
Oct 16, 2008 940.84 985.90 901.97 974.35 0 +31.51(+3.34%)
Oct 15, 2008 1015 1026 940.73 942.84 0 -81.06(-7.92%)
Oct 14, 2008 1072 1095 1003 1024 0 -17.27(-1.66%)
Oct 13, 2008 970.17 1045 958.32 1041 0 +92.73(+9.78%)
Oct 10, 2008 917.26 1001 873.25 948.44 0 -13.79(-1.43%)
Oct 09, 2008 1022 1049 949.79 962.23 0 -45.87(-4.55%)
Oct 08, 2008 1014 1061 975.62 1008 0 -24.94(-2.41%)
Oct 07, 2008 1104 1111 1027 1033 0 -50.47(-4.66%)
Oct 06, 2008 1109 1122 1013 1084 0 -51.51(-4.54%)
Oct 03, 2008 1164 1204 1130 1135 0 -17.11(-1.49%)
Oct 02, 2008 1207 1210 1138 1152 0 -58.13(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.