Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2201 2201 2201 0 +46.52(+2.16%)
Dec 28, 2012 2170 2180 2152 2155 0 -27.87(-1.28%)
Dec 27, 2012 2174 2192 2156 2183 0 +7.19(+0.33%)
Dec 26, 2012 2190 2198 2170 2175 0 -11.96(-0.55%)
Dec 24, 2012 2187 2187 2187 0 -6.58(-0.30%)
Dec 21, 2012 2163 2199 2153 2194 0 +2.89(+0.13%)
Dec 20, 2012 2189 2207 2168 2191 0 +2.64(+0.12%)
Dec 19, 2012 2172 2203 2161 2188 0 +18.31(+0.84%)
Dec 18, 2012 2128 2174 2120 2170 0 +48.87(+2.30%)
Dec 17, 2012 2112 2128 2099 2121 0 +17.88(+0.85%)
Dec 14, 2012 2108 2118 2095 2103 0 -6.90(-0.33%)
Dec 13, 2012 2132 2140 2104 2110 0 -21.62(-1.01%)
Dec 12, 2012 2149 2158 2125 2132 0 -9.57(-0.45%)
Dec 11, 2012 2139 2151 2117 2142 0 +6.77(+0.32%)
Dec 10, 2012 2124 2142 2113 2135 0 +11.53(+0.54%)
Dec 07, 2012 2117 2134 2105 2123 0 +10.59(+0.50%)
Dec 06, 2012 2085 2119 2080 2113 0 -0.88(-0.04%)
Dec 05, 2012 2108 2131 2092 2114 0 +3.19(+0.15%)
Dec 04, 2012 2100 2122 2092 2110 0 -5.42(-0.26%)
Nov 30, 2012 2119 2131 2104 2116 0 -4.48(-0.21%)
Nov 29, 2012 2109 2131 2093 2120 0 +22.25(+1.06%)
Nov 28, 2012 2071 2103 2055 2098 0 +10.67(+0.51%)
Nov 27, 2012 2075 2102 2065 2087 0 +4.24(+0.20%)
Nov 26, 2012 2089 2100 2064 2083 0 -13.01(-0.62%)
Nov 24, 2012 2076 2102 2066 2096 0 +0.00(+0.00%)
Nov 23, 2012 2076 2102 2066 2096 0 +24.96(+1.21%)
Nov 21, 2012 2071 2071 2071 0 -6.27(-0.30%)
Nov 20, 2012 2072 2088 2060 2077 0 +0.16(+0.01%)
Nov 19, 2012 2058 2082 2052 2077 0 +39.66(+1.95%)
Nov 16, 2012 2036 2061 2013 2038 0 +7.87(+0.39%)
Nov 15, 2012 2043 2066 2012 2030 0 -16.22(-0.79%)
Nov 14, 2012 2096 2102 2027 2046 0 -46.20(-2.21%)
Nov 13, 2012 2090 2121 2075 2092 0 -6.24(-0.30%)
Nov 12, 2012 2099 2122 2079 2098 0 -6.11(-0.29%)
Nov 09, 2012 2101 2134 2083 2104 0 +0.51(+0.02%)
Nov 08, 2012 2129 2145 2098 2104 0 -27.30(-1.28%)
Nov 07, 2012 2159 2186 2124 2131 0 -57.33(-2.62%)
Nov 06, 2012 2160 2200 2146 2189 0 +24.55(+1.13%)
Nov 05, 2012 2130 2169 2120 2164 0 +31.11(+1.46%)
Nov 02, 2012 2151 2169 2128 2133 0 -10.23(-0.48%)
Nov 01, 2012 2115 2168 2101 2143 0 +28.37(+1.34%)
Oct 31, 2012 2100 2147 2085 2115 0 +39.30(+1.89%)
Oct 26, 2012 2075 2075 2075 0 -10.93(-0.52%)
Oct 25, 2012 2086 2108 2062 2086 0 +16.25(+0.78%)
Oct 24, 2012 2106 2115 2059 2070 0 -27.84(-1.33%)
Oct 23, 2012 2081 2116 2071 2098 0 -2.70(-0.13%)
Oct 19, 2012 2126 2141 2092 2101 0 -34.90(-1.63%)
Oct 18, 2012 2132 2152 2118 2136 0 +23.37(+1.11%)
Oct 17, 2012 2058 2128 2090 2112 0 +11.38(+0.54%)
Oct 16, 2012 2001 2110 2016 2101 0 -10.03(-0.48%)
Oct 15, 2012 2102 2119 2087 2111 0 +13.23(+0.63%)
Oct 12, 2012 2109 2118 2085 2098 0 -19.45(-0.92%)
Oct 11, 2012 2105 2148 2085 2117 0 +17.74(+0.85%)
Oct 10, 2012 2087 2119 2062 2099 0 -31.68(-1.49%)
Oct 09, 2012 2161 2166 2120 2131 0 -34.50(-1.59%)
Oct 08, 2012 2170 2180 2155 2166 0 -17.28(-0.79%)
Oct 06, 2012 2181 2198 2167 2183 0 +0.00(+0.00%)
Oct 05, 2012 2181 2198 2167 2183 0 +11.51(+0.53%)
Oct 04, 2012 2156 2182 2143 2171 0 +25.47(+1.19%)
Oct 03, 2012 2153 2165 2132 2146 0 -2.72(-0.13%)
Oct 02, 2012 2146 2162 2128 2149 0 +11.63(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.