Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2969 2969 2969 2969 0 -22.96(-0.77%)
Dec 29, 2016 2993 3012 2970 2992 0 +2.93(+0.10%)
Dec 28, 2016 3036 3044 2980 2989 0 -40.07(-1.32%)
Dec 27, 2016 3018 3043 3011 3029 0 +13.98(+0.46%)
Dec 23, 2016 3015 3015 3015 3015 0 +1.04(+0.03%)
Dec 22, 2016 3040 3051 2997 3014 0 -25.59(-0.84%)
Dec 21, 2016 3043 3063 3028 3040 0 -2.93(-0.10%)
Dec 20, 2016 3024 3059 3010 3042 0 +22.67(+0.75%)
Dec 19, 2016 2998 3030 2980 3020 0 +17.61(+0.59%)
Dec 16, 2016 3014 3040 2989 3002 0 -3.83(-0.13%)
Dec 15, 2016 3008 3038 2982 3006 0 +1.00(+0.03%)
Dec 14, 2016 3029 3051 2987 3005 0 -36.50(-1.20%)
Dec 13, 2016 3057 3091 2995 3042 0 +7.78(+0.26%)
Dec 12, 2016 3049 3067 3007 3034 0 -19.08(-0.62%)
Dec 09, 2016 3055 3073 3033 3053 0 -4.32(-0.14%)
Dec 08, 2016 3035 3071 3021 3057 0 +32.39(+1.07%)
Dec 07, 2016 2992 3034 2984 3025 0 +34.09(+1.14%)
Dec 06, 2016 2945 3002 2931 2991 0 +27.59(+0.93%)
Dec 05, 2016 2974 3001 2949 2963 0 +9.56(+0.32%)
Dec 02, 2016 2961 2981 2934 2954 0 -10.72(-0.36%)
Dec 01, 2016 2927 2996 2916 2964 0 +47.60(+1.63%)
Nov 30, 2016 2904 2954 2885 2917 0 +31.21(+1.08%)
Nov 29, 2016 2874 2908 2857 2885 0 +9.29(+0.32%)
Nov 28, 2016 2883 2903 2861 2876 0 -17.88(-0.62%)
Nov 25, 2016 2881 2900 2866 2894 0 +15.52(+0.54%)
Nov 23, 2016 2878 2878 2878 2878 0 +7.99(+0.28%)
Nov 22, 2016 2852 2878 2824 2871 0 +36.11(+1.27%)
Nov 21, 2016 2827 2850 2804 2834 0 +29.35(+1.05%)
Nov 18, 2016 2812 2836 2788 2805 0 -15.31(-0.54%)
Nov 17, 2016 2841 2854 2807 2820 0 -18.28(-0.64%)
Nov 16, 2016 2821 2850 2810 2839 0 +7.27(+0.26%)
Nov 15, 2016 2812 2843 2776 2831 0 +21.11(+0.75%)
Nov 14, 2016 2812 2852 2778 2810 0 +7.10(+0.25%)
Nov 11, 2016 2779 2823 2701 2803 0 +21.18(+0.76%)
Nov 10, 2016 2749 2815 2732 2782 0 +59.64(+2.19%)
Nov 09, 2016 2609 2760 2600 2722 0 +86.56(+3.28%)
Nov 08, 2016 2626 2651 2604 2636 0 +3.34(+0.13%)
Nov 07, 2016 2620 2642 2606 2632 0 +61.23(+2.38%)
Nov 04, 2016 2553 2603 2541 2571 0 +20.70(+0.81%)
Nov 03, 2016 2564 2574 2531 2551 0 -11.73(-0.46%)
Nov 02, 2016 2574 2593 2550 2562 0 -18.44(-0.71%)
Nov 01, 2016 2629 2642 2563 2581 0 -33.17(-1.27%)
Oct 31, 2016 2617 2635 2597 2614 0 +3.56(+0.14%)
Oct 28, 2016 2602 2648 2591 2610 0 +6.36(+0.24%)
Oct 27, 2016 2633 2652 2586 2604 0 -31.70(-1.20%)
Oct 26, 2016 2595 2660 2594 2636 0 +31.83(+1.22%)
Oct 25, 2016 2617 2627 2571 2604 0 -27.42(-1.04%)
Oct 24, 2016 2637 2656 2614 2631 0 +24.23(+0.93%)
Oct 21, 2016 2599 2622 2581 2607 0 -3.37(-0.13%)
Oct 20, 2016 2612 2633 2598 2610 0 -9.48(-0.36%)
Oct 19, 2016 2623 2639 2600 2620 0 -0.80(-0.03%)
Oct 18, 2016 2690 2695 2600 2621 0 -45.44(-1.70%)
Oct 17, 2016 2667 2695 2654 2666 0 +0.04(+0.00%)
Oct 14, 2016 2674 2696 2652 2666 0 +12.52(+0.47%)
Oct 13, 2016 2668 2677 2630 2654 0 -41.71(-1.55%)
Oct 12, 2016 2686 2704 2670 2695 0 +10.06(+0.37%)
Oct 11, 2016 2734 2738 2665 2685 0 -65.50(-2.38%)
Oct 10, 2016 2768 2795 2741 2751 0 -5.80(-0.21%)
Oct 07, 2016 2756 2758 2737 2756 0 -34.89(-1.25%)
Oct 06, 2016 2761 2800 2738 2791 0 +28.91(+1.05%)
Oct 05, 2016 2747 2785 2736 2762 0 +32.82(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.