Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3559 3588 3550 3566 0 -1.33(-0.04%)
Dec 30, 2019 3566 3583 3550 3567 0 +4.25(+0.12%)
Dec 27, 2019 3582 3600 3549 3563 0 +0.98(+0.03%)
Dec 26, 2019 3560 3574 3532 3562 0 +7.95(+0.22%)
Dec 24, 2019 3559 3574 3541 3554 0 +15.36(+0.43%)
Dec 23, 2019 3546 3555 3519 3539 0 +4.15(+0.12%)
Dec 20, 2019 3535 3556 3509 3535 0 +17.25(+0.49%)
Dec 19, 2019 3497 3527 3479 3518 0 +21.03(+0.60%)
Dec 18, 2019 3513 3522 3476 3497 0 -14.76(-0.42%)
Dec 17, 2019 3540 3552 3493 3511 0 -28.26(-0.80%)
Dec 16, 2019 3526 3551 3504 3540 0 +33.59(+0.96%)
Dec 13, 2019 3548 3566 3494 3506 0 -49.22(-1.38%)
Dec 12, 2019 3472 3562 3460 3555 0 +74.94(+2.15%)
Dec 11, 2019 3461 3486 3441 3480 0 +44.18(+1.29%)
Dec 10, 2019 3442 3463 3421 3436 0 -0.90(-0.03%)
Dec 09, 2019 3427 3465 3415 3437 0 +2.72(+0.08%)
Dec 06, 2019 3434 3457 3413 3434 0 +35.09(+1.03%)
Dec 05, 2019 3389 3438 3374 3399 0 +28.82(+0.86%)
Dec 04, 2019 3336 3390 3329 3370 0 +50.35(+1.52%)
Dec 03, 2019 3300 3332 3280 3320 0 -25.40(-0.76%)
Dec 02, 2019 3359 3396 3338 3345 0 -15.83(-0.47%)
Nov 29, 2019 3389 3401 3355 3361 0 -33.62(-0.99%)
Nov 27, 2019 3404 3411 3372 3395 0 -0.23(-0.01%)
Nov 26, 2019 3400 3413 3373 3395 0 +1.50(+0.04%)
Nov 25, 2019 3378 3418 3361 3394 0 +26.27(+0.78%)
Nov 22, 2019 3354 3388 3333 3367 0 +30.14(+0.90%)
Nov 21, 2019 3318 3351 3304 3337 0 +4.10(+0.12%)
Nov 20, 2019 3340 3361 3310 3333 0 -21.53(-0.64%)
Nov 19, 2019 3383 3400 3344 3355 0 -15.21(-0.45%)
Nov 18, 2019 3399 3407 3348 3370 0 -40.53(-1.19%)
Nov 15, 2019 3415 3430 3385 3410 0 +17.41(+0.51%)
Nov 14, 2019 3391 3414 3366 3393 0 -5.73(-0.17%)
Nov 13, 2019 3400 3428 3382 3399 0 -20.15(-0.59%)
Nov 12, 2019 3434 3447 3397 3419 0 -13.28(-0.39%)
Nov 11, 2019 3407 3449 3401 3432 0 +1.16(+0.03%)
Nov 08, 2019 3394 3439 3375 3431 0 +22.14(+0.65%)
Nov 07, 2019 3426 3442 3386 3409 0 +2.53(+0.07%)
Nov 06, 2019 3422 3434 3375 3406 0 -16.76(-0.49%)
Nov 05, 2019 3415 3460 3396 3423 0 +24.84(+0.73%)
Nov 04, 2019 3402 3434 3372 3398 0 +19.82(+0.59%)
Nov 01, 2019 3321 3389 3301 3378 0 +87.14(+2.65%)
Oct 31, 2019 3280 3317 3237 3291 0 -6.15(-0.19%)
Oct 30, 2019 3309 3322 3253 3297 0 +16.46(+0.50%)
Oct 29, 2019 3281 3306 3256 3281 0 -6.17(-0.19%)
Oct 28, 2019 3295 3324 3267 3287 0 +6.58(+0.20%)
Oct 25, 2019 3244 3313 3224 3280 0 +9.26(+0.28%)
Oct 24, 2019 3286 3305 3233 3271 0 -0.09(-0.00%)
Oct 23, 2019 3244 3295 3185 3271 0 -35.45(-1.07%)
Oct 22, 2019 3266 3325 3244 3307 0 +28.47(+0.87%)
Oct 21, 2019 3262 3303 3247 3278 0 +42.99(+1.33%)
Oct 18, 2019 3244 3271 3225 3235 0 -13.67(-0.42%)
Oct 17, 2019 3227 3264 3206 3249 0 +49.14(+1.54%)
Oct 16, 2019 3193 3238 3186 3200 0 +5.80(+0.18%)
Oct 15, 2019 3184 3231 3161 3194 0 +16.96(+0.53%)
Oct 14, 2019 3154 3198 3143 3177 0 -0.91(-0.03%)
Oct 11, 2019 3172 3242 3155 3178 0 +104.56(+3.40%)
Oct 10, 2019 3035 3093 3029 3073 0 +39.96(+1.32%)
Oct 09, 2019 3045 3060 3015 3033 0 +20.02(+0.66%)
Oct 08, 2019 3038 3066 2990 3013 0 -55.22(-1.80%)
Oct 07, 2019 3079 3107 3054 3069 0 -21.64(-0.70%)
Oct 04, 2019 3052 3097 3024 3090 0 -1.35(-0.04%)
Oct 03, 2019 3075 3101 3026 3092 0 +7.50(+0.24%)
Oct 02, 2019 3063 3102 3020 3084 0 -9.65(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.