Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2362 2362 2362 2362 0 -22.28(-0.93%)
Dec 29, 2016 2382 2395 2372 2385 0 +7.58(+0.32%)
Dec 28, 2016 2397 2403 2369 2377 0 -18.74(-0.78%)
Dec 27, 2016 2404 2414 2389 2396 0 -3.15(-0.13%)
Dec 23, 2016 2399 2399 2399 2399 0 -0.26(-0.01%)
Dec 22, 2016 2403 2413 2384 2399 0 -1.84(-0.08%)
Dec 21, 2016 2410 2424 2400 2401 0 -8.47(-0.35%)
Dec 20, 2016 2418 2429 2399 2410 0 -4.35(-0.18%)
Dec 19, 2016 2396 2433 2389 2414 0 +13.11(+0.55%)
Dec 16, 2016 2382 2418 2381 2401 0 +21.35(+0.90%)
Dec 15, 2016 2356 2386 2350 2380 0 +21.01(+0.89%)
Dec 14, 2016 2368 2380 2350 2358 0 -5.12(-0.22%)
Dec 13, 2016 2352 2380 2344 2364 0 +26.53(+1.14%)
Dec 12, 2016 2343 2363 2331 2337 0 -9.57(-0.41%)
Dec 09, 2016 2331 2356 2304 2347 0 +32.82(+1.42%)
Dec 08, 2016 2311 2331 2296 2314 0 -17.09(-0.73%)
Dec 07, 2016 2308 2340 2299 2331 0 +24.61(+1.07%)
Dec 06, 2016 2307 2314 2285 2306 0 +17.10(+0.75%)
Dec 05, 2016 2291 2307 2279 2289 0 -0.37(-0.02%)
Dec 02, 2016 2281 2311 2279 2290 0 +24.55(+1.08%)
Dec 01, 2016 2263 2270 2247 2265 0 -7.17(-0.32%)
Nov 30, 2016 2286 2298 2268 2272 0 -24.74(-1.08%)
Nov 29, 2016 2292 2311 2287 2297 0 +7.01(+0.31%)
Nov 28, 2016 2295 2301 2278 2290 0 -9.79(-0.43%)
Nov 25, 2016 2293 2308 2289 2300 0 +15.15(+0.66%)
Nov 23, 2016 2285 2285 2285 2285 0 -22.42(-0.97%)
Nov 22, 2016 2294 2322 2287 2307 0 +14.79(+0.65%)
Nov 21, 2016 2271 2296 2269 2292 0 +20.74(+0.91%)
Nov 18, 2016 2276 2294 2266 2271 0 -9.39(-0.41%)
Nov 17, 2016 2273 2291 2256 2281 0 +8.31(+0.37%)
Nov 16, 2016 2265 2288 2250 2273 0 -16.49(-0.72%)
Nov 15, 2016 2286 2299 2267 2289 0 +2.42(+0.11%)
Nov 14, 2016 2252 2302 2245 2287 0 +27.39(+1.21%)
Nov 11, 2016 2257 2266 2238 2259 0 +0.92(+0.04%)
Nov 10, 2016 2282 2289 2249 2258 0 -34.54(-1.51%)
Nov 09, 2016 2236 2298 2200 2293 0 +2.45(+0.11%)
Nov 08, 2016 2247 2311 2242 2290 0 +55.43(+2.48%)
Nov 07, 2016 2140 2261 2135 2235 0 +189.05(+9.24%)
Nov 04, 2016 2038 2054 2031 2046 0 +7.77(+0.38%)
Nov 03, 2016 2050 2057 2028 2038 0 -3.26(-0.16%)
Nov 02, 2016 2054 2060 2035 2041 0 -13.76(-0.67%)
Nov 01, 2016 2053 2068 2042 2055 0 +2.29(+0.11%)
Oct 31, 2016 2054 2061 2046 2053 0 +3.58(+0.17%)
Oct 28, 2016 2029 2063 2025 2049 0 +22.15(+1.09%)
Oct 27, 2016 2022 2033 2014 2027 0 +6.92(+0.34%)
Oct 26, 2016 2023 2031 2018 2020 0 -5.27(-0.26%)
Oct 25, 2016 2041 2045 2019 2025 0 -10.96(-0.54%)
Oct 24, 2016 2033 2050 2032 2036 0 +11.95(+0.59%)
Oct 21, 2016 2023 2031 2014 2024 0 -4.48(-0.22%)
Oct 20, 2016 2048 2050 2017 2029 0 -14.56(-0.71%)
Oct 19, 2016 2054 2062 2034 2044 0 -13.36(-0.65%)
Oct 18, 2016 2068 2074 2048 2057 0 +0.36(+0.02%)
Oct 17, 2016 2064 2069 2054 2057 0 -5.36(-0.26%)
Oct 14, 2016 2086 2100 2059 2062 0 -21.55(-1.03%)
Oct 13, 2016 2066 2092 2061 2083 0 +8.58(+0.41%)
Oct 12, 2016 2049 2086 2045 2075 0 +28.28(+1.38%)
Oct 11, 2016 2052 2059 2037 2047 0 -6.79(-0.33%)
Oct 10, 2016 2047 2066 2047 2053 0 +8.09(+0.40%)
Oct 07, 2016 2048 2048 2037 2045 0 -10.25(-0.50%)
Oct 06, 2016 2031 2066 2026 2056 0 +20.92(+1.03%)
Oct 05, 2016 2037 2046 2020 2035 0 -12.23(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.