Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1471 1471 1471 1471 0 -3.73(-0.25%)
Dec 28, 2017 1475 1482 1467 1475 0 +3.14(+0.21%)
Dec 27, 2017 1466 1476 1462 1472 0 +5.72(+0.39%)
Dec 26, 2017 1461 1473 1455 1466 0 +0.81(+0.06%)
Dec 22, 2017 1468 1475 1458 1465 0 -0.77(-0.05%)
Dec 21, 2017 1472 1479 1463 1466 0 -1.86(-0.13%)
Dec 20, 2017 1475 1481 1463 1468 0 -2.10(-0.14%)
Dec 19, 2017 1478 1484 1464 1470 0 -9.77(-0.66%)
Dec 18, 2017 1488 1495 1474 1480 0 -0.02(-0.00%)
Dec 15, 2017 1475 1486 1459 1480 0 +13.41(+0.91%)
Dec 14, 2017 1470 1482 1463 1466 0 -2.72(-0.19%)
Dec 13, 2017 1472 1484 1464 1469 0 +0.16(+0.01%)
Dec 12, 2017 1469 1478 1453 1469 0 +7.96(+0.54%)
Dec 11, 2017 1458 1469 1453 1461 0 +2.41(+0.17%)
Dec 08, 2017 1459 1464 1450 1459 0 +8.19(+0.56%)
Dec 07, 2017 1435 1457 1431 1450 0 +15.89(+1.11%)
Dec 06, 2017 1422 1443 1416 1434 0 +11.56(+0.81%)
Dec 05, 2017 1421 1436 1398 1423 0 +9.55(+0.68%)
Dec 04, 2017 1454 1459 1409 1413 0 -34.24(-2.37%)
Dec 01, 2017 1458 1463 1431 1448 0 -11.62(-0.80%)
Nov 30, 2017 1443 1464 1434 1459 0 +23.90(+1.67%)
Nov 29, 2017 1473 1476 1409 1435 0 -35.03(-2.38%)
Nov 28, 2017 1462 1475 1458 1470 0 +11.71(+0.80%)
Nov 27, 2017 1458 1466 1453 1459 0 +2.43(+0.17%)
Nov 24, 2017 1449 1460 1444 1456 0 +12.02(+0.83%)
Nov 22, 2017 1452 1456 1439 1444 0 -7.68(-0.53%)
Nov 21, 2017 1439 1455 1435 1452 0 +17.81(+1.24%)
Nov 20, 2017 1434 1443 1428 1434 0 +2.81(+0.20%)
Nov 17, 2017 1435 1441 1424 1431 0 -9.24(-0.64%)
Nov 16, 2017 1433 1447 1430 1440 0 +12.62(+0.88%)
Nov 15, 2017 1436 1443 1422 1428 0 -15.31(-1.06%)
Nov 14, 2017 1433 1448 1429 1443 0 +5.19(+0.36%)
Nov 13, 2017 1434 1445 1430 1438 0 -2.08(-0.14%)
Nov 10, 2017 1437 1445 1430 1440 0 -1.15(-0.08%)
Nov 09, 2017 1438 1448 1423 1441 0 -5.38(-0.37%)
Nov 08, 2017 1441 1454 1431 1447 0 +3.39(+0.23%)
Nov 07, 2017 1449 1453 1434 1443 0 -4.17(-0.29%)
Nov 06, 2017 1441 1453 1437 1447 0 +5.95(+0.41%)
Nov 03, 2017 1435 1445 1426 1441 0 +8.90(+0.62%)
Nov 02, 2017 1430 1440 1419 1433 0 +0.69(+0.05%)
Nov 01, 2017 1439 1450 1423 1432 0 -1.32(-0.09%)
Oct 31, 2017 1437 1448 1414 1433 0 -0.41(-0.03%)
Oct 30, 2017 1441 1447 1424 1434 0 -1.74(-0.12%)
Oct 27, 2017 1431 1440 1417 1435 0 +7.14(+0.50%)
Oct 26, 2017 1430 1438 1421 1428 0 +6.66(+0.47%)
Oct 25, 2017 1425 1435 1408 1421 0 +3.58(+0.25%)
Oct 24, 2017 1417 1425 1409 1418 0 +3.35(+0.24%)
Oct 23, 2017 1419 1424 1410 1415 0 -0.67(-0.05%)
Oct 20, 2017 1417 1420 1406 1415 0 +6.25(+0.44%)
Oct 19, 2017 1410 1416 1405 1409 0 -7.92(-0.56%)
Oct 18, 2017 1416 1424 1411 1417 0 +2.29(+0.16%)
Oct 17, 2017 1420 1425 1409 1415 0 -4.66(-0.33%)
Oct 16, 2017 1427 1433 1407 1419 0 -5.04(-0.35%)
Oct 13, 2017 1424 1434 1420 1424 0 +4.28(+0.30%)
Oct 12, 2017 1422 1431 1415 1420 0 -4.19(-0.29%)
Oct 11, 2017 1416 1427 1413 1424 0 +10.53(+0.74%)
Oct 10, 2017 1415 1420 1406 1414 0 +5.86(+0.42%)
Oct 09, 2017 1402 1415 1398 1408 0 +5.44(+0.39%)
Oct 06, 2017 1399 1406 1392 1402 0 +2.63(+0.19%)
Oct 05, 2017 1393 1402 1387 1400 0 +10.18(+0.73%)
Oct 04, 2017 1393 1397 1381 1390 0 -3.09(-0.22%)
Oct 03, 2017 1388 1397 1383 1393 0 +6.31(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.