Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Services, Other Sector (CIX: MSECTOR772 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 933.17 990.95 924.51 970.73 0 +41.84(+4.50%)
Dec 30, 2008 901.86 939.04 887.71 928.90 0 +25.27(+2.80%)
Dec 29, 2008 917.45 936.46 882.69 903.63 0 +2.57(+0.29%)
Dec 26, 2008 900.68 922.93 880.08 901.05 0 +2.22(+0.25%)
Dec 25, 2008 900.45 911.45 880.97 898.84 0 +0.00(+0.00%)
Dec 24, 2008 900.45 911.45 880.97 898.84 0 +12.95(+1.46%)
Dec 23, 2008 889.12 925.48 867.64 885.89 0 +3.05(+0.35%)
Dec 22, 2008 891.99 922.93 856.36 882.84 0 -6.42(-0.72%)
Dec 19, 2008 856.43 914.92 839.52 889.26 0 +22.39(+2.58%)
Dec 18, 2008 888.91 918.35 854.80 866.87 0 -13.46(-1.53%)
Dec 17, 2008 856.47 895.63 843.68 880.33 0 +8.18(+0.94%)
Dec 16, 2008 816.88 879.93 799.52 872.15 0 +57.16(+7.01%)
Dec 15, 2008 847.13 864.27 795.08 814.99 0 -28.23(-3.35%)
Dec 12, 2008 777.56 858.41 808.30 843.22 0 +11.50(+1.38%)
Dec 11, 2008 851.85 875.25 817.71 831.72 0 -17.42(-2.05%)
Dec 10, 2008 833.51 878.07 813.93 849.14 0 +31.72(+3.88%)
Dec 09, 2008 815.20 853.43 795.38 817.43 0 -5.52(-0.67%)
Dec 08, 2008 774.99 834.86 762.13 822.95 0 +60.72(+7.97%)
Dec 05, 2008 737.34 771.07 703.06 762.23 0 +15.10(+2.02%)
Dec 04, 2008 760.71 801.43 733.40 747.13 0 -27.14(-3.51%)
Dec 03, 2008 757.39 787.96 730.13 774.27 0 +2.10(+0.27%)
Dec 02, 2008 749.23 783.32 727.70 772.16 0 +28.93(+3.89%)
Dec 01, 2008 798.74 817.97 734.96 743.24 0 -81.82(-9.92%)
Nov 28, 2008 801.91 845.78 790.70 825.06 0 +26.83(+3.36%)
Nov 27, 2008 758.31 816.21 750.97 798.23 0 +0.00(+0.00%)
Nov 26, 2008 758.31 816.21 750.97 798.23 0 +30.44(+3.96%)
Nov 25, 2008 754.43 778.53 728.35 767.79 0 +26.25(+3.54%)
Nov 24, 2008 700.31 751.73 688.24 741.54 0 +42.74(+6.12%)
Nov 21, 2008 686.07 719.43 655.52 698.81 0 +15.55(+2.28%)
Nov 20, 2008 742.08 749.28 671.52 683.26 0 -71.70(-9.50%)
Nov 19, 2008 755.34 789.04 736.13 754.96 0 -9.77(-1.28%)
Nov 18, 2008 770.70 796.71 733.21 764.72 0 -13.75(-1.77%)
Nov 17, 2008 792.53 821.80 768.74 778.48 0 -27.86(-3.46%)
Nov 14, 2008 829.07 857.22 786.92 806.34 0 -37.79(-4.48%)
Nov 13, 2008 799.57 854.95 750.06 844.12 0 +41.95(+5.23%)
Nov 12, 2008 846.04 857.33 788.16 802.18 0 -65.78(-7.58%)
Nov 11, 2008 889.40 898.49 846.41 867.95 0 -21.80(-2.45%)
Nov 10, 2008 900.95 928.99 861.45 889.76 0 +8.48(+0.96%)
Nov 07, 2008 861.89 897.34 847.36 881.27 0 +23.62(+2.75%)
Nov 06, 2008 888.85 915.38 847.41 857.65 0 -31.59(-3.55%)
Nov 05, 2008 931.76 946.31 881.83 889.24 0 -43.82(-4.70%)
Nov 04, 2008 927.86 959.06 899.71 933.06 0 +25.09(+2.76%)
Nov 03, 2008 895.25 929.81 865.47 907.97 0 +27.73(+3.15%)
Oct 31, 2008 867.21 895.11 833.55 880.24 0 +4.63(+0.53%)
Oct 30, 2008 854.05 896.64 824.94 875.62 0 +36.12(+4.30%)
Oct 29, 2008 813.10 879.20 790.66 839.49 0 +25.07(+3.08%)
Oct 28, 2008 789.93 833.53 757.50 814.42 0 +23.20(+2.93%)
Oct 27, 2008 844.63 869.57 784.37 791.22 0 -69.92(-8.12%)
Oct 24, 2008 834.15 891.89 814.05 861.14 0 -46.06(-5.08%)
Oct 23, 2008 940.62 963.79 859.68 907.21 0 -39.87(-4.21%)
Oct 22, 2008 993.87 1025 926.09 947.08 0 -71.84(-7.05%)
Oct 21, 2008 1041 1056 1005 1019 0 -38.19(-3.61%)
Oct 20, 2008 1033 1071 1020 1057 0 +31.07(+3.03%)
Oct 17, 2008 1002 1066 975.82 1026 0 +12.84(+1.27%)
Oct 16, 2008 948.24 1028 921.18 1013 0 +53.80(+5.61%)
Oct 15, 2008 1050 1057 950.25 959.40 0 -100.76(-9.50%)
Oct 14, 2008 1065 1103 1013 1060 0 +30.95(+3.01%)
Oct 13, 2008 946.24 1034 921.56 1029 0 +122.24(+13.48%)
Oct 10, 2008 909.50 969.76 821.87 906.97 0 -53.52(-5.57%)
Oct 09, 2008 1042 1071 947.78 960.49 0 -75.48(-7.29%)
Oct 08, 2008 1011 1078 963.13 1036 0 -14.86(-1.41%)
Oct 07, 2008 1133 1157 1037 1051 0 -82.18(-7.25%)
Oct 06, 2008 1190 1219 1074 1133 0 -89.60(-7.33%)
Oct 03, 2008 1260 1291 1211 1223 0 -15.26(-1.23%)
Oct 02, 2008 1311 1319 1227 1238 0 -82.43(-6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.