Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1138 1179 1137 1168 0 +30.94(+2.72%)
Dec 30, 2008 1110 1140 1095 1137 0 +31.94(+2.89%)
Dec 29, 2008 1109 1114 1085 1105 0 -9.54(-0.86%)
Dec 26, 2008 1113 1118 1096 1115 0 +4.18(+0.38%)
Dec 25, 2008 1102 1114 1097 1110 0 +0.00(+0.00%)
Dec 24, 2008 1102 1114 1097 1110 0 +6.86(+0.62%)
Dec 23, 2008 1121 1133 1094 1104 0 -17.75(-1.58%)
Dec 22, 2008 1126 1136 1104 1121 0 -7.04(-0.62%)
Dec 19, 2008 1132 1148 1116 1128 0 +14.49(+1.30%)
Dec 18, 2008 1138 1158 1099 1114 0 -12.15(-1.08%)
Dec 17, 2008 1099 1144 1091 1126 0 +4.42(+0.39%)
Dec 16, 2008 1080 1130 1062 1122 0 +38.02(+3.51%)
Dec 15, 2008 1100 1113 1069 1084 0 -12.81(-1.17%)
Dec 12, 2008 1060 1109 1051 1096 0 +13.36(+1.23%)
Dec 11, 2008 1124 1137 1073 1083 0 -50.63(-4.47%)
Dec 10, 2008 1144 1164 1109 1134 0 -9.77(-0.85%)
Dec 09, 2008 1158 1184 1120 1143 0 -99.39(-8.00%)
Dec 08, 2008 1237 1268 1205 1243 0 +25.90(+2.13%)
Dec 05, 2008 1176 1220 1123 1217 0 +30.08(+2.53%)
Dec 04, 2008 1171 1230 1159 1187 0 -1.93(-0.16%)
Dec 03, 2008 1148 1193 1114 1189 0 +41.27(+3.60%)
Dec 02, 2008 1126 1154 1100 1148 0 +40.71(+3.68%)
Dec 01, 2008 1181 1190 1104 1107 0 -100.95(-8.36%)
Nov 28, 2008 1192 1213 1176 1208 0 +6.54(+0.54%)
Nov 27, 2008 1147 1208 1137 1201 0 +0.00(+0.00%)
Nov 26, 2008 1147 1208 1137 1201 0 +29.80(+2.54%)
Nov 25, 2008 1163 1183 1101 1171 0 +25.44(+2.22%)
Nov 24, 2008 1099 1162 1083 1146 0 +66.84(+6.19%)
Nov 21, 2008 1017 1085 989.12 1079 0 +69.58(+6.89%)
Nov 20, 2008 1055 1090 993.79 1010 0 -54.06(-5.08%)
Nov 19, 2008 1125 1150 1052 1064 0 -69.76(-6.16%)
Nov 18, 2008 1112 1164 1091 1133 0 +16.04(+1.44%)
Nov 17, 2008 1112 1154 1088 1117 0 -7.03(-0.63%)
Nov 14, 2008 1150 1178 1098 1124 0 -53.21(-4.52%)
Nov 13, 2008 1110 1181 1055 1178 0 +74.00(+6.71%)
Nov 12, 2008 1133 1149 1093 1104 0 -49.87(-4.32%)
Nov 11, 2008 1142 1179 1123 1153 0 -2.67(-0.23%)
Nov 10, 2008 1160 1185 1139 1156 0 +27.99(+2.48%)
Nov 07, 2008 1100 1138 1088 1128 0 +35.62(+3.26%)
Nov 06, 2008 1128 1148 1088 1092 0 -42.94(-3.78%)
Nov 05, 2008 1194 1216 1129 1135 0 -73.82(-6.10%)
Nov 04, 2008 1179 1221 1164 1209 0 +61.89(+5.39%)
Nov 03, 2008 1141 1163 1125 1147 0 +7.31(+0.64%)
Oct 31, 2008 1085 1159 1074 1140 0 +45.16(+4.12%)
Oct 30, 2008 1061 1102 1050 1095 0 +61.97(+6.00%)
Oct 29, 2008 1045 1090 1020 1033 0 -10.48(-1.00%)
Oct 28, 2008 991.96 1046 957.61 1043 0 +78.24(+8.11%)
Oct 27, 2008 981.68 1014 957.28 965.17 0 -29.77(-2.99%)
Oct 24, 2008 973.10 1036 963.92 994.94 0 -42.57(-4.10%)
Oct 23, 2008 1024 1059 996.14 1038 0 +29.00(+2.88%)
Oct 22, 2008 1066 1082 973.51 1009 0 -62.30(-5.82%)
Oct 21, 2008 1088 1118 1062 1071 0 -32.73(-2.97%)
Oct 20, 2008 1078 1118 1061 1104 0 +36.61(+3.43%)
Oct 17, 2008 1073 1126 1036 1067 0 -37.44(-3.39%)
Oct 16, 2008 1083 1118 1020 1104 0 +22.59(+2.09%)
Oct 15, 2008 1146 1159 1078 1082 0 -85.05(-7.29%)
Oct 14, 2008 1216 1242 1138 1167 0 -20.68(-1.74%)
Oct 13, 2008 1129 1198 1105 1188 0 +86.51(+7.86%)
Oct 10, 2008 1053 1137 952.38 1101 0 +1.27(+0.12%)
Oct 09, 2008 1198 1220 1090 1100 0 -90.77(-7.62%)
Oct 08, 2008 1195 1245 1167 1190 0 -34.37(-2.81%)
Oct 07, 2008 1275 1287 1215 1225 0 -34.17(-2.71%)
Oct 06, 2008 1256 1290 1202 1259 0 -18.01(-1.41%)
Oct 03, 2008 1298 1338 1270 1277 0 -5.33(-0.42%)
Oct 02, 2008 1339 1343 1270 1282 0 -65.25(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.