Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1450 1450 1450 1450 0 -20.97(-1.43%)
Dec 30, 2015 1474 1485 1461 1471 0 -5.06(-0.34%)
Dec 29, 2015 1463 1487 1456 1476 0 +16.42(+1.12%)
Dec 28, 2015 1478 1484 1445 1460 0 -23.41(-1.58%)
Dec 24, 2015 1483 1483 1483 1483 0 +5.97(+0.40%)
Dec 23, 2015 1458 1485 1451 1477 0 +24.38(+1.68%)
Dec 22, 2015 1451 1462 1435 1453 0 +3.47(+0.24%)
Dec 21, 2015 1447 1467 1425 1449 0 +9.18(+0.64%)
Dec 18, 2015 1458 1481 1429 1440 0 -23.35(-1.60%)
Dec 17, 2015 1492 1505 1455 1464 0 -27.65(-1.85%)
Dec 16, 2015 1479 1503 1459 1491 0 +22.23(+1.51%)
Dec 15, 2015 1464 1481 1452 1469 0 +12.84(+0.88%)
Dec 14, 2015 1462 1474 1440 1456 0 -0.50(-0.03%)
Dec 11, 2015 1473 1489 1448 1457 0 -35.33(-2.37%)
Dec 10, 2015 1478 1504 1467 1492 0 +15.42(+1.04%)
Dec 09, 2015 1481 1502 1463 1477 0 -7.44(-0.50%)
Dec 08, 2015 1477 1495 1463 1484 0 -5.82(-0.39%)
Dec 07, 2015 1501 1510 1478 1490 0 -12.86(-0.86%)
Dec 04, 2015 1484 1513 1481 1503 0 +18.79(+1.27%)
Dec 03, 2015 1522 1530 1472 1484 0 -37.64(-2.47%)
Dec 02, 2015 1531 1544 1515 1522 0 -11.83(-0.77%)
Dec 01, 2015 1532 1548 1520 1533 0 +2.94(+0.19%)
Nov 30, 2015 1527 1552 1498 1530 0 -503.12(-24.74%)
Nov 27, 2015 2036 2062 2020 2034 0 -7.46(-0.37%)
Nov 25, 2015 2041 2041 2041 2041 0 +8.38(+0.41%)
Nov 24, 2015 2034 2048 2017 2033 0 -4.60(-0.23%)
Nov 23, 2015 2037 2046 2035 2037 0 +4.12(+0.20%)
Nov 20, 2015 2041 2056 2021 2033 0 +3.94(+0.19%)
Nov 19, 2015 2031 2043 2020 2029 0 -2.62(-0.13%)
Nov 18, 2015 2033 2047 2010 2032 0 +5.54(+0.27%)
Nov 17, 2015 2013 2053 1994 2026 0 +13.22(+0.66%)
Nov 16, 2015 1943 2023 1938 2013 0 +68.01(+3.50%)
Nov 13, 2015 1973 1983 1933 1945 0 -31.19(-1.58%)
Nov 12, 2015 2004 2018 1969 1976 0 -25.23(-1.26%)
Nov 11, 2015 2005 2016 1985 2001 0 +0.92(+0.05%)
Nov 10, 2015 2004 2016 1974 2001 0 -12.21(-0.61%)
Nov 09, 2015 2023 2030 1991 2013 0 -18.28(-0.90%)
Nov 06, 2015 2000 2036 1984 2031 0 +26.49(+1.32%)
Nov 05, 2015 2032 2058 1961 2005 0 -31.88(-1.57%)
Nov 04, 2015 2036 2059 2015 2036 0 +9.16(+0.45%)
Nov 03, 2015 2015 2042 2003 2027 0 +6.68(+0.33%)
Nov 02, 2015 1999 2032 1988 2021 0 +24.26(+1.22%)
Oct 30, 2015 1993 2017 1976 1996 0 +9.96(+0.50%)
Oct 29, 2015 1998 2019 1964 1986 0 -28.58(-1.42%)
Oct 28, 2015 1969 2022 1954 2015 0 +64.50(+3.31%)
Oct 27, 2015 1980 1990 1931 1950 0 -37.55(-1.89%)
Oct 26, 2015 1992 2007 1966 1988 0 -3.94(-0.20%)
Oct 23, 2015 1994 2008 1972 1992 0 +18.27(+0.93%)
Oct 22, 2015 1963 1991 1935 1974 0 +24.53(+1.26%)
Oct 21, 2015 1972 1985 1941 1949 0 -10.97(-0.56%)
Oct 20, 2015 1949 1972 1941 1960 0 +9.23(+0.47%)
Oct 19, 2015 1937 1976 1924 1951 0 +9.55(+0.49%)
Oct 16, 2015 1941 1956 1913 1941 0 +2.79(+0.14%)
Oct 15, 2015 1911 1952 1896 1939 0 +32.72(+1.72%)
Oct 14, 2015 1919 1945 1892 1906 0 -14.15(-0.74%)
Oct 13, 2015 1927 1951 1913 1920 0 -17.56(-0.91%)
Oct 12, 2015 1935 1951 1918 1938 0 +5.22(+0.27%)
Oct 09, 2015 1929 1946 1908 1932 0 +6.74(+0.35%)
Oct 08, 2015 1901 1931 1893 1926 0 +19.81(+1.04%)
Oct 07, 2015 1891 1922 1876 1906 0 +23.09(+1.23%)
Oct 06, 2015 1876 1901 1860 1883 0 -17.83(-0.94%)
Oct 05, 2015 1869 1908 1863 1901 0 +43.02(+2.32%)
Oct 02, 2015 1810 1861 1794 1857 0 +24.89(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.