Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2150 2150 2150 2150 0 -26.01(-1.20%)
Dec 28, 2017 2176 2187 2160 2176 0 +3.49(+0.16%)
Dec 27, 2017 2179 2189 2161 2172 0 -4.82(-0.22%)
Dec 26, 2017 2176 2198 2165 2177 0 -4.19(-0.19%)
Dec 22, 2017 2183 2197 2165 2182 0 -4.89(-0.22%)
Dec 21, 2017 2182 2209 2155 2186 0 -3.71(-0.17%)
Dec 20, 2017 2200 2211 2176 2190 0 -1.98(-0.09%)
Dec 19, 2017 2202 2218 2178 2192 0 -15.74(-0.71%)
Dec 18, 2017 2190 2223 2181 2208 0 +32.63(+1.50%)
Dec 15, 2017 2153 2193 2142 2175 0 +26.08(+1.21%)
Dec 14, 2017 2157 2177 2144 2149 0 -10.86(-0.50%)
Dec 13, 2017 2151 2180 2134 2160 0 +6.64(+0.31%)
Dec 12, 2017 2130 2176 2120 2153 0 -4.07(-0.19%)
Dec 11, 2017 2141 2170 2123 2157 0 +14.73(+0.69%)
Dec 08, 2017 2149 2161 2122 2143 0 +4.28(+0.20%)
Dec 07, 2017 2140 2169 2124 2138 0 -0.14(-0.01%)
Dec 06, 2017 2136 2168 2129 2139 0 -0.83(-0.04%)
Dec 05, 2017 2135 2166 2120 2139 0 -4.26(-0.20%)
Dec 04, 2017 2167 2172 2140 2144 0 -5.72(-0.27%)
Dec 01, 2017 2145 2171 2116 2149 0 +2.10(+0.10%)
Nov 30, 2017 2167 2184 2136 2147 0 -10.99(-0.51%)
Nov 29, 2017 2158 2180 2139 2158 0 +4.52(+0.21%)
Nov 28, 2017 2121 2161 2113 2154 0 +36.09(+1.70%)
Nov 27, 2017 2133 2142 2104 2118 0 -12.97(-0.61%)
Nov 24, 2017 2116 2142 2104 2131 0 +8.26(+0.39%)
Nov 22, 2017 2138 2161 2109 2122 0 -13.99(-0.65%)
Nov 21, 2017 2121 2146 2110 2136 0 +22.30(+1.05%)
Nov 20, 2017 2106 2134 2096 2114 0 +8.96(+0.43%)
Nov 17, 2017 2089 2117 2079 2105 0 +12.10(+0.58%)
Nov 16, 2017 2065 2107 2056 2093 0 +39.49(+1.92%)
Nov 15, 2017 2067 2080 2030 2053 0 -33.15(-1.59%)
Nov 14, 2017 2065 2114 2045 2087 0 +16.29(+0.79%)
Nov 13, 2017 2055 2090 2028 2070 0 +6.81(+0.33%)
Nov 10, 2017 2082 2110 2050 2064 0 -24.05(-1.15%)
Nov 09, 2017 2049 2104 2028 2088 0 +32.29(+1.57%)
Nov 08, 2017 1997 2072 1977 2055 0 +44.20(+2.20%)
Nov 07, 2017 2024 2033 1995 2011 0 -19.00(-0.94%)
Nov 06, 2017 2023 2051 2006 2030 0 +7.74(+0.38%)
Nov 03, 2017 2036 2051 1993 2022 0 -17.91(-0.88%)
Nov 02, 2017 2034 2080 1993 2040 0 +22.49(+1.11%)
Nov 01, 2017 2040 2058 1986 2018 0 -8.34(-0.41%)
Oct 31, 2017 2018 2047 1986 2026 0 +19.00(+0.95%)
Oct 30, 2017 2014 2029 1992 2007 0 -13.85(-0.69%)
Oct 27, 2017 2020 2039 1998 2021 0 +4.82(+0.24%)
Oct 26, 2017 2014 2033 1990 2016 0 +4.87(+0.24%)
Oct 25, 2017 2034 2047 1991 2011 0 -26.80(-1.31%)
Oct 24, 2017 2058 2070 2024 2038 0 -19.57(-0.95%)
Oct 23, 2017 2067 2088 2039 2058 0 -9.77(-0.47%)
Oct 20, 2017 2033 2104 2016 2067 0 -81.88(-3.81%)
Oct 19, 2017 2148 2159 2134 2149 0 -3.41(-0.16%)
Oct 18, 2017 2175 2201 2141 2153 0 -6.95(-0.32%)
Oct 17, 2017 2126 2179 2099 2160 0 +76.80(+3.69%)
Oct 16, 2017 2096 2110 2069 2083 0 -8.27(-0.40%)
Oct 13, 2017 2087 2108 2069 2091 0 +8.82(+0.42%)
Oct 12, 2017 2085 2099 2065 2082 0 -5.80(-0.28%)
Oct 11, 2017 2105 2121 2081 2088 0 -16.93(-0.80%)
Oct 10, 2017 2109 2120 2090 2105 0 +5.05(+0.24%)
Oct 09, 2017 2090 2116 2083 2100 0 +12.69(+0.61%)
Oct 06, 2017 2090 2103 2079 2087 0 -9.13(-0.44%)
Oct 05, 2017 2091 2109 2077 2096 0 +10.75(+0.52%)
Oct 04, 2017 2091 2106 2075 2086 0 -7.51(-0.36%)
Oct 03, 2017 2093 2108 2074 2093 0 +0.24(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.