Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Information Services Sector (CIX: MSECTOR825 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 724.50 724.50 724.50 724.50 0 -8.58(-1.17%)
Dec 29, 2016 727.41 737.83 726.46 733.08 0 +5.76(+0.79%)
Dec 28, 2016 739.22 740.99 725.76 727.31 0 -11.71(-1.58%)
Dec 27, 2016 735.19 747.67 735.06 739.02 0 +3.97(+0.54%)
Dec 23, 2016 735.05 735.05 735.05 735.05 0 +3.32(+0.45%)
Dec 22, 2016 738.58 741.61 726.88 731.73 0 -8.44(-1.14%)
Dec 21, 2016 740.24 743.23 732.37 740.17 0 +0.40(+0.05%)
Dec 20, 2016 742.44 749.06 734.98 739.77 0 -5.01(-0.67%)
Dec 19, 2016 746.32 753.17 742.50 744.78 0 -3.25(-0.43%)
Dec 16, 2016 751.90 753.46 741.06 748.03 0 -3.32(-0.44%)
Dec 15, 2016 761.85 768.38 745.91 751.35 0 +15.21(+2.07%)
Dec 14, 2016 738.91 755.41 734.54 736.14 0 -2.83(-0.38%)
Dec 13, 2016 730.49 747.72 721.18 738.97 0 -12.71(-1.69%)
Dec 12, 2016 744.52 754.43 740.88 751.68 0 +5.15(+0.69%)
Dec 09, 2016 741.12 748.59 739.80 746.53 0 +5.91(+0.80%)
Dec 08, 2016 738.69 744.02 734.38 740.62 0 +1.88(+0.25%)
Dec 07, 2016 731.78 742.92 727.82 738.73 0 +7.49(+1.02%)
Dec 06, 2016 744.80 746.29 728.14 731.25 0 -10.10(-1.36%)
Dec 05, 2016 738.65 747.52 735.97 741.35 0 +8.62(+1.18%)
Dec 02, 2016 734.86 745.66 727.24 732.73 0 -3.33(-0.45%)
Dec 01, 2016 755.61 763.84 729.56 736.06 0 -25.68(-3.37%)
Nov 30, 2016 771.49 773.16 753.30 761.74 0 -0.23(-0.03%)
Nov 29, 2016 777.17 783.40 757.45 761.97 0 -17.80(-2.28%)
Nov 28, 2016 773.35 783.52 772.02 779.76 0 +5.00(+0.65%)
Nov 25, 2016 776.50 780.56 773.23 774.76 0 +0.31(+0.04%)
Nov 23, 2016 774.45 774.45 774.45 774.45 0 +6.14(+0.80%)
Nov 22, 2016 772.75 776.01 761.51 768.30 0 -4.13(-0.53%)
Nov 21, 2016 760.03 775.15 758.07 772.43 0 +13.23(+1.74%)
Nov 18, 2016 760.32 768.00 757.42 759.21 0 -0.90(-0.12%)
Nov 17, 2016 751.79 760.57 746.24 760.11 0 +9.78(+1.30%)
Nov 16, 2016 751.30 756.08 747.71 750.33 0 -2.34(-0.31%)
Nov 15, 2016 736.95 755.31 735.42 752.68 0 +7.59(+1.02%)
Nov 14, 2016 745.58 761.32 741.58 745.08 0 +4.05(+0.55%)
Nov 11, 2016 751.31 757.73 732.15 741.03 0 -10.13(-1.35%)
Nov 10, 2016 777.46 782.50 756.20 751.17 0 -19.20(-2.49%)
Nov 09, 2016 760.00 775.47 749.81 770.36 0 -24.70(-3.11%)
Nov 08, 2016 797.27 799.02 787.62 795.06 0 -0.28(-0.04%)
Nov 07, 2016 788.83 798.12 767.10 795.35 0 +6.21(+0.79%)
Nov 04, 2016 793.47 807.35 783.16 789.14 0 -15.27(-1.90%)
Nov 03, 2016 825.71 827.02 803.85 804.41 0 -6.33(-0.78%)
Nov 02, 2016 814.50 829.10 804.24 810.74 0 -54.94(-6.35%)
Nov 01, 2016 883.54 885.42 859.09 865.68 0 -18.39(-2.08%)
Oct 31, 2016 883.13 887.64 876.47 884.07 0 +2.83(+0.32%)
Oct 28, 2016 869.50 884.97 863.45 881.23 0 +9.50(+1.09%)
Oct 27, 2016 882.42 885.67 867.74 871.73 0 -6.60(-0.75%)
Oct 26, 2016 886.16 886.59 873.34 878.33 0 -9.80(-1.10%)
Oct 25, 2016 896.32 900.79 886.17 888.13 0 -7.97(-0.89%)
Oct 24, 2016 888.23 903.13 885.85 896.10 0 +12.63(+1.43%)
Oct 21, 2016 914.88 917.68 881.20 883.47 0 -36.17(-3.93%)
Oct 20, 2016 916.84 923.78 914.99 919.64 0 +3.43(+0.37%)
Oct 19, 2016 911.55 925.41 909.39 916.21 0 -8.80(-0.95%)
Oct 18, 2016 928.33 933.52 923.52 925.01 0 +5.49(+0.60%)
Oct 17, 2016 921.35 923.93 914.89 919.52 0 +0.34(+0.04%)
Oct 14, 2016 926.10 933.28 915.23 919.17 0 -3.33(-0.36%)
Oct 13, 2016 912.88 924.89 907.19 922.51 0 +3.51(+0.38%)
Oct 12, 2016 915.76 925.29 913.52 919.00 0 +4.88(+0.53%)
Oct 11, 2016 940.57 940.57 906.32 914.11 0 -17.37(-1.86%)
Oct 10, 2016 925.92 934.14 924.87 931.48 0 +10.89(+1.18%)
Oct 07, 2016 919.88 922.84 911.95 920.60 0 +4.59(+0.50%)
Oct 06, 2016 918.16 925.94 912.59 916.00 0 -6.87(-0.74%)
Oct 05, 2016 919.48 928.55 919.11 922.87 0 +4.68(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.