Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 2723 2742 2713 2729 0 +8.86(+0.33%)
Dec 28, 2018 2725 2747 2701 2720 0 -7.24(-0.27%)
Dec 27, 2018 2681 2729 2669 2727 0 +28.91(+1.07%)
Dec 26, 2018 2633 2706 2617 2698 0 +81.76(+3.13%)
Dec 24, 2018 2664 2680 2614 2616 0 -59.91(-2.24%)
Dec 21, 2018 2735 2750 2672 2676 0 -58.16(-2.13%)
Dec 20, 2018 2730 2744 2703 2734 0 +0.81(+0.03%)
Dec 19, 2018 2782 2794 2700 2733 0 -57.19(-2.05%)
Dec 18, 2018 2898 2927 2763 2791 0 -84.85(-2.95%)
Dec 17, 2018 2921 2929 2863 2876 0 -49.44(-1.69%)
Dec 14, 2018 2952 2961 2919 2925 0 -42.77(-1.44%)
Dec 13, 2018 2963 2982 2953 2968 0 +2.99(+0.10%)
Dec 12, 2018 2951 2987 2944 2965 0 +36.17(+1.24%)
Dec 11, 2018 2944 2956 2907 2929 0 +9.86(+0.34%)
Dec 10, 2018 2924 2928 2883 2919 0 -9.33(-0.32%)
Dec 07, 2018 2957 2983 2912 2928 0 -23.59(-0.80%)
Dec 06, 2018 2942 2957 2910 2952 0 -9.90(-0.33%)
Dec 04, 2018 3013 3028 2958 2962 0 -57.02(-1.89%)
Dec 03, 2018 3039 3047 2983 3019 0 +2.31(+0.08%)
Nov 30, 2018 3011 3025 2998 3016 0 +8.89(+0.30%)
Nov 29, 2018 3007 3033 3005 3007 0 -14.96(-0.49%)
Nov 28, 2018 3013 3034 3002 3022 0 +14.82(+0.49%)
Nov 27, 2018 2982 3013 2978 3008 0 +20.31(+0.68%)
Nov 26, 2018 2971 2996 2971 2987 0 +25.60(+0.86%)
Nov 23, 2018 2943 2977 2943 2962 0 +6.69(+0.23%)
Nov 21, 2018 2955 2955 2955 2955 0 +10.79(+0.37%)
Nov 20, 2018 2952 2964 2926 2944 0 -32.21(-1.08%)
Nov 19, 2018 2979 2997 2947 2976 0 -1.63(-0.05%)
Nov 16, 2018 2940 2983 2935 2978 0 +25.37(+0.86%)
Nov 15, 2018 2907 2955 2904 2953 0 +36.35(+1.25%)
Nov 14, 2018 2959 2969 2908 2916 0 -29.91(-1.02%)
Nov 13, 2018 2947 2970 2934 2946 0 +0.15(+0.01%)
Nov 12, 2018 2975 2978 2936 2946 0 -31.24(-1.05%)
Nov 09, 2018 2975 2993 2963 2977 0 -3.10(-0.10%)
Nov 08, 2018 2964 2987 2959 2980 0 +14.84(+0.50%)
Nov 07, 2018 2937 2973 2923 2965 0 +41.35(+1.41%)
Nov 06, 2018 2916 2934 2909 2924 0 +1.28(+0.04%)
Nov 05, 2018 2913 2931 2906 2923 0 +9.92(+0.34%)
Nov 02, 2018 2909 2926 2898 2913 0 +6.80(+0.23%)
Nov 01, 2018 2925 2947 2895 2906 0 -12.89(-0.44%)
Oct 31, 2018 2888 2937 2887 2919 0 +42.86(+1.49%)
Oct 30, 2018 2840 2879 2838 2876 0 +48.58(+1.72%)
Oct 29, 2018 2853 2872 2806 2828 0 -3.20(-0.11%)
Oct 26, 2018 2828 2851 2812 2831 0 -13.15(-0.46%)
Oct 24, 2018 2873 2895 2841 2844 0 -27.72(-0.97%)
Oct 23, 2018 2862 2883 2827 2872 0 -23.77(-0.82%)
Oct 22, 2018 2893 2924 2888 2895 0 +9.15(+0.32%)
Oct 19, 2018 2873 2898 2867 2886 0 +17.29(+0.60%)
Oct 18, 2018 2865 2892 2857 2869 0 +0.36(+0.01%)
Oct 17, 2018 2862 2877 2841 2869 0 +6.15(+0.21%)
Oct 16, 2018 2828 2867 2818 2862 0 +47.03(+1.67%)
Oct 15, 2018 2824 2834 2798 2815 0 -13.78(-0.49%)
Oct 12, 2018 2850 2880 2814 2829 0 +10.87(+0.39%)
Oct 11, 2018 2844 2876 2810 2818 0 -33.84(-1.19%)
Oct 10, 2018 2910 2912 2850 2852 0 -59.14(-2.03%)
Oct 09, 2018 2888 2923 2888 2911 0 +21.19(+0.73%)
Oct 08, 2018 2913 2925 2878 2890 0 -23.82(-0.82%)
Oct 05, 2018 2919 2925 2905 2914 0 +0.41(+0.01%)
Oct 04, 2018 2932 2943 2910 2914 0 -24.39(-0.83%)
Oct 03, 2018 2942 2955 2930 2938 0 +9.24(+0.32%)
Oct 02, 2018 2934 2942 2920 2929 0 -6.68(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.