Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 8992 9024 8904 8978 0 +45.43(+0.51%)
Dec 22, 2020 9017 9043 8838 8933 0 -68.08(-0.76%)
Dec 21, 2020 8888 9015 8865 9001 0 +49.19(+0.55%)
Dec 18, 2020 8939 9014 8855 8952 0 +23.22(+0.26%)
Dec 17, 2020 8997 9053 8903 8928 0 -80.58(-0.89%)
Dec 16, 2020 9044 9058 8898 9009 0 +10.59(+0.12%)
Dec 15, 2020 9032 9105 8931 8998 0 +130.93(+1.48%)
Dec 14, 2020 8888 8981 8853 8868 0 -28.92(-0.33%)
Dec 11, 2020 8903 8999 8820 8896 0 -38.05(-0.43%)
Dec 10, 2020 8839 9016 8769 8934 0 -30.30(-0.34%)
Dec 09, 2020 9126 9180 8884 8965 0 -137.26(-1.51%)
Dec 08, 2020 9270 9288 9032 9102 0 -57.20(-0.62%)
Dec 07, 2020 9136 9268 9036 9159 0 +215.92(+2.41%)
Dec 04, 2020 8739 8949 8671 8943 0 +388.41(+4.54%)
Dec 03, 2020 8671 8700 8540 8555 0 +10.77(+0.13%)
Dec 02, 2020 8729 8742 8527 8544 0 -101.30(-1.17%)
Dec 01, 2020 8474 8916 8451 8645 0 +312.19(+3.75%)
Nov 30, 2020 8363 8413 8247 8333 0 -107.99(-1.28%)
Nov 27, 2020 8422 8494 8379 8441 0 +106.94(+1.28%)
Nov 25, 2020 8245 8387 8222 8334 0 +56.04(+0.68%)
Nov 24, 2020 8422 8440 8213 8278 0 -114.99(-1.37%)
Nov 23, 2020 8309 8471 8268 8393 0 +250.74(+3.08%)
Nov 20, 2020 8238 8297 8130 8143 0 -88.02(-1.07%)
Nov 19, 2020 8230 8252 8139 8231 0 -14.05(-0.17%)
Nov 18, 2020 8385 8409 8200 8245 0 +78.26(+0.96%)
Nov 17, 2020 8346 8361 8159 8166 0 -282.38(-3.34%)
Nov 16, 2020 8224 8695 8211 8449 0 +474.62(+5.95%)
Nov 13, 2020 7855 8036 7815 7974 0 +263.08(+3.41%)
Nov 12, 2020 7807 7891 7702 7711 0 -98.79(-1.26%)
Nov 11, 2020 7687 7842 7672 7810 0 +274.44(+3.64%)
Nov 10, 2020 7610 7652 7454 7535 0 -133.53(-1.74%)
Nov 09, 2020 7903 7981 7657 7669 0 -166.19(-2.12%)
Nov 06, 2020 7716 7852 7642 7835 0 +67.72(+0.87%)
Nov 05, 2020 7749 7815 7689 7767 0 +104.24(+1.36%)
Nov 04, 2020 7615 7702 7576 7663 0 +145.73(+1.94%)
Nov 03, 2020 7402 7578 7372 7517 0 +154.57(+2.10%)
Nov 02, 2020 7293 7402 7262 7363 0 +141.42(+1.96%)
Oct 30, 2020 7257 7301 7143 7221 0 -93.25(-1.27%)
Oct 29, 2020 7261 7368 7223 7315 0 +90.41(+1.25%)
Oct 28, 2020 7337 7365 7209 7224 0 -250.00(-3.34%)
Oct 27, 2020 7501 7530 7406 7474 0 -3.99(-0.05%)
Oct 26, 2020 7524 7571 7390 7478 0 -133.52(-1.75%)
Oct 23, 2020 7610 7635 7536 7612 0 +1.08(+0.01%)
Oct 22, 2020 7620 7676 7563 7611 0 +64.41(+0.85%)
Oct 21, 2020 7585 7659 7539 7546 0 -55.46(-0.73%)
Oct 20, 2020 7563 7666 7553 7602 0 +67.32(+0.89%)
Oct 19, 2020 7604 7714 7506 7534 0 +64.10(+0.86%)
Oct 16, 2020 7621 7627 7446 7470 0 -121.17(-1.60%)
Oct 15, 2020 7510 7697 7496 7591 0 -33.13(-0.43%)
Oct 14, 2020 7713 7736 7593 7625 0 -79.70(-1.03%)
Oct 13, 2020 7782 7799 7680 7704 0 -111.62(-1.43%)
Oct 12, 2020 7686 7858 7638 7816 0 +166.95(+2.18%)
Oct 09, 2020 7604 7654 7545 7649 0 +97.23(+1.29%)
Oct 08, 2020 7633 7651 7438 7552 0 +84.24(+1.13%)
Oct 07, 2020 7298 7487 7293 7468 0 +312.07(+4.36%)
Oct 06, 2020 7214 7279 7122 7155 0 -124.41(-1.71%)
Oct 05, 2020 7034 7289 7031 7280 0 +313.32(+4.50%)
Oct 02, 2020 6963 7088 6950 6967 0 -164.20(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.