Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3721 3763 3678 3738 0 +48.95(+1.33%)
Dec 28, 2018 3710 3751 3654 3689 0 +2.14(+0.06%)
Dec 27, 2018 3575 3689 3548 3687 0 +56.50(+1.56%)
Dec 26, 2018 3500 3633 3467 3631 0 +155.64(+4.48%)
Dec 24, 2018 3543 3569 3463 3475 0 -91.95(-2.58%)
Dec 21, 2018 3634 3683 3551 3567 0 -74.72(-2.05%)
Dec 20, 2018 3727 3753 3605 3642 0 -107.33(-2.86%)
Dec 19, 2018 3810 3880 3701 3749 0 -50.94(-1.34%)
Dec 18, 2018 3815 3863 3760 3800 0 +10.81(+0.29%)
Dec 17, 2018 3854 3898 3757 3789 0 -88.78(-2.29%)
Dec 14, 2018 3926 3946 3847 3878 0 -94.50(-2.38%)
Dec 13, 2018 4002 4048 3945 3972 0 -19.74(-0.49%)
Dec 12, 2018 4002 4058 3964 3992 0 +50.51(+1.28%)
Dec 11, 2018 3999 4026 3923 3942 0 +4.45(+0.11%)
Dec 10, 2018 3931 3962 3849 3937 0 +16.11(+0.41%)
Dec 07, 2018 4023 4058 3893 3921 0 -109.50(-2.72%)
Dec 06, 2018 4000 4049 3918 4031 0 -45.32(-1.11%)
Dec 04, 2018 4214 4231 4062 4076 0 -140.30(-3.33%)
Dec 03, 2018 4214 4253 4173 4216 0 +63.73(+1.53%)
Nov 30, 2018 4122 4169 4100 4152 0 +21.63(+0.52%)
Nov 29, 2018 4108 4172 4086 4131 0 +12.35(+0.30%)
Nov 28, 2018 4033 4126 4004 4118 0 +99.97(+2.49%)
Nov 27, 2018 3992 4041 3959 4018 0 +0.22(+0.01%)
Nov 26, 2018 3987 4038 3958 4018 0 +70.48(+1.79%)
Nov 23, 2018 3877 3973 3871 3948 0 +30.22(+0.77%)
Nov 21, 2018 3918 3918 3918 3918 0 +12.71(+0.33%)
Nov 20, 2018 3868 3948 3840 3905 0 +29.74(+0.77%)
Nov 19, 2018 3993 4010 3853 3875 0 -124.22(-3.11%)
Nov 16, 2018 3951 4038 3936 3999 0 +39.96(+1.01%)
Nov 15, 2018 3883 3973 3822 3959 0 +58.51(+1.50%)
Nov 14, 2018 3953 3985 3884 3901 0 -15.48(-0.40%)
Nov 13, 2018 3942 3992 3896 3916 0 -15.67(-0.40%)
Nov 12, 2018 4031 4044 3919 3932 0 -124.04(-3.06%)
Nov 09, 2018 4089 4104 4009 4056 0 -48.20(-1.17%)
Nov 08, 2018 4082 4132 4066 4104 0 +3.26(+0.08%)
Nov 07, 2018 4019 4115 4000 4101 0 +106.22(+2.66%)
Nov 06, 2018 3960 4018 3941 3995 0 +29.20(+0.74%)
Nov 05, 2018 3964 4009 3910 3966 0 +12.30(+0.31%)
Nov 02, 2018 3964 4013 3910 3953 0 +14.13(+0.36%)
Nov 01, 2018 3907 3971 3869 3939 0 +52.92(+1.36%)
Oct 31, 2018 3896 3950 3857 3886 0 +29.30(+0.76%)
Oct 30, 2018 3788 3884 3755 3857 0 +59.67(+1.57%)
Oct 29, 2018 3896 3924 3741 3797 0 -37.57(-0.98%)
Oct 26, 2018 3785 3874 3751 3835 0 +119.86(+3.23%)
Oct 24, 2018 3896 3948 3709 3715 0 -86.94(-2.29%)
Oct 23, 2018 3762 3836 3689 3802 0 -53.49(-1.39%)
Oct 22, 2018 3878 3899 3803 3855 0 -14.94(-0.39%)
Oct 19, 2018 3932 3966 3852 3870 0 -56.98(-1.45%)
Oct 18, 2018 3982 4002 3895 3927 0 -83.03(-2.07%)
Oct 17, 2018 4009 4038 3962 4010 0 -4.76(-0.12%)
Oct 16, 2018 3932 4028 3914 4015 0 +128.57(+3.31%)
Oct 15, 2018 3902 3934 3863 3886 0 -34.01(-0.87%)
Oct 12, 2018 3918 3967 3869 3921 0 +74.05(+1.93%)
Oct 11, 2018 3925 3972 3822 3846 0 -76.84(-1.96%)
Oct 10, 2018 4071 4107 3917 3923 0 -157.54(-3.86%)
Oct 09, 2018 4085 4115 4050 4081 0 -13.72(-0.34%)
Oct 08, 2018 4115 4139 4041 4095 0 -46.50(-1.12%)
Oct 05, 2018 4196 4215 4100 4141 0 -58.43(-1.39%)
Oct 04, 2018 4255 4261 4174 4199 0 -72.35(-1.69%)
Oct 03, 2018 4284 4311 4252 4272 0 +2.77(+0.06%)
Oct 02, 2018 4275 4299 4250 4269 0 -12.23(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.