Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1038 1041 1027 1031 0 -10.01(-0.96%)
Dec 30, 2010 1041 1047 1036 1041 0 -3.19(-0.31%)
Dec 29, 2010 1045 1049 1039 1044 0 +4.25(+0.41%)
Dec 28, 2010 1046 1050 1037 1040 0 -7.04(-0.67%)
Dec 27, 2010 1047 1052 1038 1047 0 -4.93(-0.47%)
Dec 23, 2010 1053 1057 1045 1052 0 -2.98(-0.28%)
Dec 22, 2010 1056 1063 1050 1055 0 +1.44(+0.14%)
Dec 21, 2010 1043 1057 1040 1054 0 +15.84(+1.53%)
Dec 20, 2010 1040 1045 1020 1038 0 +2.68(+0.26%)
Dec 17, 2010 1037 1043 1027 1035 0 +0.80(+0.08%)
Dec 16, 2010 1037 1042 1026 1034 0 -0.24(-0.02%)
Dec 15, 2010 1048 1057 1031 1035 0 -15.94(-1.52%)
Dec 14, 2010 1061 1064 1045 1050 0 -10.19(-0.96%)
Dec 10, 2010 1061 1066 1054 1061 0 +1.40(+0.13%)
Dec 09, 2010 1065 1069 1051 1059 0 -0.63(-0.06%)
Dec 08, 2010 1064 1068 1049 1060 0 +1.88(+0.18%)
Dec 07, 2010 1067 1073 1053 1058 0 +10.41(+0.99%)
Dec 06, 2010 1050 1057 1042 1048 0 +6.32(+0.61%)
Dec 03, 2010 1027 1047 1024 1041 0 +9.59(+0.93%)
Dec 02, 2010 1029 1039 1021 1032 0 +7.74(+0.76%)
Dec 01, 2010 1023 1038 1019 1024 0 +17.08(+1.70%)
Nov 30, 2010 1031 1035 1001 1007 0 -36.33(-3.48%)
Nov 29, 2010 1053 1059 1035 1043 0 -10.67(-1.01%)
Nov 26, 2010 1051 1060 1045 1054 0 -5.58(-0.53%)
Nov 24, 2010 1048 1059 1059 1059 0 +21.63(+2.08%)
Nov 23, 2010 1046 1051 1029 1038 0 -19.23(-1.82%)
Nov 22, 2010 1049 1062 1038 1057 0 +3.26(+0.31%)
Nov 19, 2010 1062 1066 1049 1054 0 -8.25(-0.78%)
Nov 18, 2010 1054 1074 1047 1062 0 +22.24(+2.14%)
Nov 17, 2010 1035 1051 1029 1040 0 +7.78(+0.75%)
Nov 16, 2010 1051 1061 1029 1032 0 -25.55(-2.42%)
Nov 15, 2010 1071 1076 1052 1058 0 -14.96(-1.39%)
Nov 12, 2010 1089 1096 1062 1073 0 -21.91(-2.00%)
Nov 11, 2010 1089 1101 1079 1094 0 -3.66(-0.33%)
Nov 10, 2010 1093 1100 1082 1098 0 +2.14(+0.20%)
Nov 09, 2010 1108 1114 1088 1096 0 +0.96(+0.09%)
Nov 08, 2010 1085 1101 1081 1095 0 +8.33(+0.77%)
Nov 05, 2010 1085 1092 1078 1087 0 +1.30(+0.12%)
Nov 04, 2010 1092 1100 1075 1085 0 +4.50(+0.42%)
Nov 03, 2010 1077 1085 1068 1081 0 +7.17(+0.67%)
Nov 02, 2010 1074 1082 1067 1074 0 +6.59(+0.62%)
Nov 01, 2010 1079 1087 1061 1067 0 -8.66(-0.80%)
Oct 29, 2010 1076 1087 1069 1076 0 -4.50(-0.42%)
Oct 28, 2010 1087 1090 1071 1080 0 +0.13(+0.01%)
Oct 27, 2010 1077 1087 1069 1080 0 +5.96(+0.55%)
Oct 25, 2010 1067 1086 1063 1074 0 +11.56(+1.09%)
Oct 23, 2010 1051 1070 1047 1063 0 +2.43(+0.23%)
Oct 22, 2010 1048 1068 1045 1060 0 +15.25(+1.46%)
Oct 21, 2010 1042 1053 1032 1045 0 +10.03(+0.97%)
Oct 20, 2010 1036 1052 1031 1035 0 +2.23(+0.22%)
Oct 19, 2010 1037 1049 1022 1033 0 -19.82(-1.88%)
Oct 18, 2010 1030 1062 1026 1053 0 +20.13(+1.95%)
Oct 15, 2010 1032 1041 1017 1032 0 +66.77(+6.92%)
Oct 14, 2010 973.91 979.66 955.75 965.61 0 -0.31(-0.03%)
Oct 13, 2010 967.81 978.09 958.27 965.92 0 +8.90(+0.93%)
Oct 12, 2010 951.98 963.93 945.07 957.02 0 +5.49(+0.58%)
Oct 11, 2010 953.00 966.48 947.48 951.53 0 +0.51(+0.05%)
Oct 08, 2010 943.01 955.28 932.90 951.01 0 +11.47(+1.22%)
Oct 07, 2010 950.61 953.57 932.72 939.54 0 -4.90(-0.52%)
Oct 06, 2010 961.79 963.89 935.83 944.44 0 -17.63(-1.83%)
Oct 05, 2010 942.14 966.86 937.09 962.06 0 +31.49(+3.38%)
Oct 04, 2010 938.75 946.16 922.25 930.57 0 -10.26(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.