Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1425 1432 1416 1422 0 -1.99(-0.14%)
Dec 29, 2011 1412 1428 1409 1424 0 +14.14(+1.00%)
Dec 28, 2011 1424 1428 1405 1410 0 -21.78(-1.52%)
Dec 27, 2011 1423 1435 1419 1432 0 +7.70(+0.54%)
Dec 23, 2011 1424 1424 1424 0 +20.30(+1.45%)
Dec 21, 2011 1386 1407 1380 1404 0 +9.18(+0.66%)
Dec 20, 2011 1380 1401 1376 1394 0 +27.16(+1.99%)
Dec 19, 2011 1384 1391 1364 1367 0 -14.78(-1.07%)
Dec 16, 2011 1375 1392 1367 1382 0 +5.32(+0.39%)
Dec 15, 2011 1373 1384 1366 1377 0 +17.47(+1.29%)
Dec 14, 2011 1365 1373 1353 1359 0 -10.00(-0.73%)
Dec 13, 2011 1380 1394 1361 1369 0 -8.69(-0.63%)
Dec 12, 2011 1384 1390 1364 1378 0 -13.24(-0.95%)
Dec 09, 2011 1379 1398 1375 1391 0 +12.91(+0.94%)
Dec 08, 2011 1399 1403 1375 1378 0 -21.96(-1.57%)
Dec 07, 2011 1398 1410 1387 1400 0 +1.62(+0.12%)
Dec 06, 2011 1397 1408 1388 1399 0 -1.95(-0.14%)
Dec 05, 2011 1412 1420 1392 1401 0 +1.34(+0.10%)
Dec 02, 2011 1415 1420 1395 1399 0 -17.98(-1.27%)
Dec 01, 2011 1415 1433 1410 1417 0 +1.13(+0.08%)
Nov 30, 2011 1410 1423 1398 1416 0 +26.13(+1.88%)
Nov 29, 2011 1377 1395 1372 1390 0 +17.92(+1.31%)
Nov 28, 2011 1372 1385 1364 1372 0 +25.94(+1.93%)
Nov 25, 2011 1347 1360 1343 1346 0 -8.30(-0.61%)
Nov 23, 2011 1354 1354 1354 0 -20.15(-1.47%)
Nov 22, 2011 1380 1391 1369 1375 0 -7.59(-0.55%)
Nov 21, 2011 1388 1394 1367 1382 0 -24.17(-1.72%)
Nov 18, 2011 1400 1414 1392 1406 0 +13.67(+0.98%)
Nov 17, 2011 1398 1410 1382 1393 0 -0.81(-0.06%)
Nov 16, 2011 1393 1412 1386 1393 0 -13.37(-0.95%)
Nov 15, 2011 1400 1416 1390 1407 0 +8.50(+0.61%)
Nov 14, 2011 1400 1408 1388 1398 0 -17.31(-1.22%)
Nov 11, 2011 1395 1422 1392 1416 0 +32.49(+2.35%)
Nov 10, 2011 1393 1401 1372 1383 0 +2.05(+0.15%)
Nov 09, 2011 1394 1406 1378 1381 0 -40.31(-2.84%)
Nov 08, 2011 1416 1426 1397 1421 0 +2.51(+0.18%)
Nov 07, 2011 1418 1430 1401 1419 0 -3.41(-0.24%)
Nov 04, 2011 1422 1432 1407 1422 0 -7.59(-0.53%)
Nov 03, 2011 1410 1437 1402 1430 0 +24.83(+1.77%)
Nov 02, 2011 1403 1420 1390 1405 0 +15.24(+1.10%)
Nov 01, 2011 1392 1411 1379 1390 0 -38.88(-2.72%)
Oct 31, 2011 1438 1450 1423 1429 0 -18.20(-1.26%)
Oct 28, 2011 1447 1461 1438 1447 0 -6.79(-0.47%)
Oct 27, 2011 1466 1481 1434 1454 0 +8.77(+0.61%)
Oct 26, 2011 1439 1452 1423 1445 0 +17.58(+1.23%)
Oct 25, 2011 1442 1449 1420 1427 0 -19.49(-1.35%)
Oct 24, 2011 1435 1452 1431 1447 0 +8.08(+0.56%)
Oct 21, 2011 1429 1444 1423 1439 0 +22.06(+1.56%)
Oct 20, 2011 1409 1423 1397 1417 0 +7.60(+0.54%)
Oct 19, 2011 1415 1431 1403 1409 0 -11.49(-0.81%)
Oct 18, 2011 1397 1430 1386 1421 0 +22.95(+1.64%)
Oct 17, 2011 1403 1417 1389 1398 0 -8.39(-0.60%)
Oct 14, 2011 1394 1410 1385 1406 0 +22.32(+1.61%)
Oct 13, 2011 1371 1391 1360 1384 0 +6.78(+0.49%)
Oct 12, 2011 1384 1393 1373 1377 0 -0.22(-0.02%)
Oct 11, 2011 1373 1389 1368 1377 0 -7.89(-0.57%)
Oct 10, 2011 1372 1391 1367 1385 0 +26.95(+1.98%)
Oct 07, 2011 1368 1378 1351 1358 0 +2.40(+0.18%)
Oct 06, 2011 1347 1359 1342 1356 0 +23.30(+1.75%)
Oct 05, 2011 1318 1336 1300 1332 0 +15.41(+1.17%)
Oct 04, 2011 1292 1320 1269 1317 0 +5.37(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.