Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A SPAC I Acquisition Corp. - Unit (NQ: ASCAU )

N/A UNCHANGED

Last Price Updated: 3:20 PM EDT, Apr 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2022				10.22	0	-0.02(-0.15%)
Dec 21, 2022	10.24	10.24	10.24	10.24	100	+0.05(+0.49%)
Dec 20, 2022	10.19	10.19	10.19	10.19	100	+0.01(+0.14%)
Dec 09, 2022				10.18	81	-0.01(-0.14%)
Dec 06, 2022				10.19	0	+0.00(+0.00%)
Dec 05, 2022	10.19	10.19	10.19	10.19	275	+0.01(+0.10%)
Nov 28, 2022				10.18	0	+0.00(+0.00%)
Nov 22, 2022				10.18	0	-0.01(-0.05%)
Nov 18, 2022				10.19	0	+0.02(+0.15%)
Nov 17, 2022	10.17	10.17	10.17	10.17	200	-0.01(-0.10%)
Nov 14, 2022				10.18	0	+0.07(+0.69%)
Nov 03, 2022				10.11	0	+0.00(+0.00%)
Nov 02, 2022	10.11	10.11	10.11	10.11	100	+0.00(+0.00%)
Nov 01, 2022	10.11	10.11	10.11	10.11	100	+0.00(+0.00%)
Oct 31, 2022	10.11	10.11	10.11	10.11	166	+0.00(+0.00%)
Oct 28, 2022	10.11	10.11	10.11	10.11	100	-0.01(-0.10%)
Oct 27, 2022	10.12	10.12	10.12	10.12	101	+0.00(+0.00%)
Oct 26, 2022	10.12	10.12	10.12	10.12	100	+0.00(+0.00%)
Oct 25, 2022	10.12	10.12	10.12	10.12	340	+0.00(+0.00%)
Oct 20, 2022				10.12	240	+0.00(+0.00%)
Oct 19, 2022	10.12	10.12	10.12	10.12	100	+0.04(+0.40%)
Oct 17, 2022				10.08	60	-0.03(-0.30%)
Oct 14, 2022	10.11	10.11	10.11	10.11	100	+0.01(+0.09%)
Oct 06, 2022				10.10	50	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

A SPAC I Acquisition Corp. - Unit (NQ: ASCAU )

Historical Prices