Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neuralstem Inc (NQ: CUR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		1.520	1.520		0	+0.00(+0.00%)
Oct 30, 2019	1.710	2.280	1.680	1.830	37,387,172	+0.52(+39.69%)
Oct 29, 2019	1.340	1.370	1.290	1.310	36,589	-0.02(-1.50%)
Oct 28, 2019	1.340	1.350	1.280	1.330	39,507	+0.04(+3.10%)
Oct 25, 2019	1.300	1.330	1.240	1.290	63,400	-0.03(-2.27%)
Oct 24, 2019	1.360	1.390	1.210	1.320	48,618	-0.02(-1.49%)
Oct 23, 2019	1.290	1.410	1.280	1.340	48,564	+0.04(+3.08%)
Oct 22, 2019	1.300	1.300	1.230	1.300	18,727	+0.00(+0.00%)
Oct 21, 2019	1.290	1.300	1.220	1.300	31,638	+0.03(+2.36%)
Oct 18, 2019	1.300	1.350	1.240	1.270	40,000	-0.03(-2.31%)
Oct 17, 2019	1.240	1.360	1.200	1.300	121,853	-0.02(-1.52%)
Oct 16, 2019	1.360	1.660	1.250	1.320	883,458	-0.03(-2.22%)
Oct 15, 2019	1.290	1.400	1.230	1.350	101,489	+0.05(+3.85%)
Oct 14, 2019	1.300	1.350	1.220	1.300	169,150	+0.15(+13.04%)
Oct 11, 2019	1.220	1.300	1.141	1.150	138,300	-0.06(-4.96%)
Oct 10, 2019	1.210	1.250	1.190	1.210	16,832	-0.01(-0.82%)
Oct 09, 2019	1.280	1.300	1.100	1.220	70,035	-0.06(-4.69%)
Oct 08, 2019	1.350	1.370	1.220	1.280	86,448	-0.09(-6.57%)
Oct 07, 2019	1.400	1.450	1.320	1.370	41,235	-0.04(-2.84%)
Oct 04, 2019	1.470	1.520	1.280	1.410	112,700	-0.04(-2.76%)
Oct 03, 2019	1.610	1.640	1.410	1.450	82,980	-0.15(-9.38%)
Oct 02, 2019	1.670	1.680	1.560	1.600	68,510	-0.09(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Neuralstem Inc (NQ: CUR )

Historical Prices