Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Educational Dev Cp (NQ: EDUC )

1.870 +0.010 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	1.563	1.563	1.563	1.563	383	-0.00(-0.00%)
Dec 30, 2009	1.519	1.576	1.490	1.563	31,691	+0.01(+0.84%)
Dec 29, 2009	1.550	1.550	1.485	1.550	5,762	+0.00(+0.00%)
Dec 28, 2009	1.513	1.563	1.513	1.550	39,734	+0.02(+1.19%)
Dec 24, 2009	1.511	1.537	1.508	1.532	6,710	+0.03(+2.26%)
Dec 23, 2009	1.496	1.498	1.496	1.498	53,362	-0.01(-0.86%)
Dec 22, 2009	1.425	1.511	1.425	1.511	1,631	+0.08(+5.45%)
Dec 21, 2009	1.519	1.519	1.404	1.433	15,667	-0.12(-7.56%)
Dec 18, 2009	1.511	1.550	1.510	1.550	3,366	+0.04(+2.59%)
Dec 17, 2009	1.500	1.511	1.485	1.511	8,061	+0.01(+0.43%)
Dec 16, 2009	1.547	1.547	1.498	1.504	2,917	-0.03(-2.12%)
Dec 15, 2009	1.516	1.545	1.485	1.537	14,384	-0.01(-0.67%)
Dec 14, 2009	1.532	1.547	1.516	1.547	5,631	+0.00(+0.00%)
Dec 11, 2009	1.547	1.547	1.547	1.547	1,101	+0.01(+0.68%)
Dec 10, 2009	1.487	1.550	1.487	1.537	16,411	-0.00(-0.17%)
Dec 09, 2009	1.409	1.539	1.409	1.539	20,346	+0.04(+2.42%)
Dec 08, 2009	1.511	1.524	1.498	1.503	18,231	-0.01(-0.35%)
Dec 07, 2009	1.433	1.542	1.420	1.508	17,083	+0.08(+5.47%)
Dec 04, 2009	1.429	1.430	1.420	1.430	11,133	+0.01(+0.73%)
Dec 03, 2009	1.407	1.420	1.407	1.420	9,044	+0.01(+0.93%)
Dec 02, 2009	1.433	1.446	1.404	1.407	6,253	+0.04(+2.86%)
Dec 01, 2009	1.368	1.368	1.368	1.368	3,839	-0.05(-3.67%)
Nov 27, 2009	1.420	1.420	1.420	1.420	767	+0.05(+3.81%)
Nov 24, 2009	1.318	1.368	1.368	1.368	8,445	-0.05(-3.67%)
Nov 20, 2009	1.414	1.420	1.420	1.420	14,204	+0.02(+1.58%)
Nov 18, 2009	1.339	1.397	1.397	1.397	8,061	+0.03(+2.19%)
Nov 16, 2009	1.370	1.368	1.368	1.368	25,721	-0.05(-3.67%)
Nov 13, 2009	1.420	1.420	1.420	1.420	1,919	+0.05(+3.81%)
Nov 12, 2009	1.339	1.370	1.327	1.368	85,399	+0.04(+2.94%)
Nov 11, 2009	1.347	1.365	1.289	1.328	26,424	-0.01(-0.78%)
Nov 10, 2009	1.339	1.339	1.339	1.339	6,940	+0.04(+2.80%)
Nov 09, 2009	1.341	1.341	1.302	1.302	13,398	-0.04(-2.91%)
Nov 06, 2009	1.300	1.365	1.300	1.341	14,588	+0.04(+3.00%)
Nov 05, 2009	1.362	1.362	1.289	1.302	34,551	+0.04(+2.99%)
Nov 03, 2009	1.265	1.265	1.265	1.265	0	-0.05(-3.86%)
Nov 02, 2009	1.297	1.315	1.263	1.315	18,427	+0.02(+1.40%)
Oct 30, 2009	1.349	1.368	1.297	1.297	5,340	-0.02(-1.39%)
Oct 29, 2009	1.295	1.315	1.289	1.315	30,055	-0.02(-1.83%)
Oct 28, 2009	1.302	1.340	1.292	1.340	4,541	+0.03(+2.64%)
Oct 27, 2009	1.295	1.305	1.295	1.305	2,245	+0.01(+1.04%)
Oct 26, 2009	1.355	1.355	1.292	1.292	1,224	-0.05(-3.50%)
Oct 23, 2009	1.339	1.339	1.289	1.339	8,829	+0.05(+3.77%)
Oct 22, 2009	1.290	1.290	1.290	1.290	714	-0.03(-2.26%)
Oct 21, 2009	1.282	1.320	1.282	1.320	2,687	+0.01(+0.56%)
Oct 20, 2009	1.321	1.321	1.313	1.313	3,812	+0.05(+4.35%)
Oct 19, 2009	1.250	1.271	1.250	1.258	14,787	-0.05(-3.88%)
Oct 16, 2009	1.288	1.310	1.245	1.309	9,420	+0.07(+5.57%)
Oct 15, 2009	1.341	1.341	1.240	1.240	22,646	-0.13(-9.22%)
Oct 13, 2009	1.365	1.366	1.366	1.366	383	-0.00(-0.12%)
Oct 12, 2009	1.367	1.367	1.367	1.367	767	-0.00(-0.00%)
Oct 08, 2009	1.368	1.368	1.368	1.368	0	-0.05(-3.67%)
Oct 06, 2009	1.420	1.420	1.420	1.420	0	+0.05(+3.81%)
Oct 05, 2009	1.368	1.368	1.367	1.367	767	-0.01(-0.95%)
Oct 02, 2009	1.341	1.382	1.341	1.381	3,455	+0.01(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Educational Dev Cp (NQ: EDUC )

Historical Prices