Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeritas Holdings Inc (NQ: VLRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.850 2.850 2.850 0 -0.58(-17.02%)
Dec 28, 2017 3.360 3.826 3.172 3.434 17,008 +0.04(+1.31%)
Dec 27, 2017 3.330 3.660 3.120 3.390 43,152 +0.07(+2.11%)
Dec 26, 2017 4.490 4.490 3.010 3.320 54,423 -0.40(-10.77%)
Dec 22, 2017 3.894 3.997 3.530 3.721 9,965 -0.22(-5.56%)
Dec 21, 2017 4.110 4.160 3.542 3.940 23,495 -0.17(-4.14%)
Dec 20, 2017 4.130 4.360 2.940 4.110 17,372 +0.11(+2.75%)
Dec 19, 2017 4.560 4.700 3.876 4.000 47,135 -0.16(-3.85%)
Dec 18, 2017 3.280 4.720 3.140 4.160 27,508 +0.89(+27.22%)
Dec 15, 2017 3.500 3.600 2.900 3.270 22,794 -0.28(-7.89%)
Dec 14, 2017 3.651 3.790 3.550 3.550 7,255 -0.20(-5.33%)
Dec 13, 2017 3.590 4.000 3.580 3.750 6,984 +0.01(+0.27%)
Dec 12, 2017 3.900 4.001 3.520 3.740 15,689 -0.25(-6.18%)
Dec 11, 2017 4.049 4.100 3.600 3.986 11,901 -0.05(-1.33%)
Dec 08, 2017 4.180 4.180 3.930 4.040 14,249 -0.05(-1.25%)
Dec 07, 2017 4.150 4.349 4.010 4.091 15,539 -0.10(-2.38%)
Dec 06, 2017 4.465 4.465 4.160 4.191 8,021 -0.14(-3.20%)
Dec 05, 2017 4.300 4.453 4.215 4.329 5,055 -0.18(-4.01%)
Dec 04, 2017 4.700 4.738 4.245 4.510 18,476 -0.13(-2.80%)
Dec 01, 2017 4.100 4.741 4.100 4.640 29,746 +0.35(+8.16%)
Nov 30, 2017 4.250 4.050 4.290 11,440 +0.04(+0.94%)
Nov 29, 2017 4.760 4.760 4.100 4.250 41,744 -0.33(-7.21%)
Nov 28, 2017 4.550 4.750 4.500 4.580 21,354 -0.03(-0.54%)
Nov 27, 2017 5.110 5.110 3.860 4.605 110,884 -0.61(-11.78%)
Nov 24, 2017 4.900 5.580 4.900 5.220 66,651 +0.18(+3.57%)
Nov 22, 2017 6.000 6.170 4.353 5.040 318,707 +0.23(+4.78%)
Nov 21, 2017 2.980 6.790 2.980 4.810 1,235,891 +1.85(+62.50%)
Nov 20, 2017 2.857 3.136 2.850 2.960 14,522 +0.20(+7.20%)
Nov 17, 2017 2.564 2.770 2.560 2.761 11,379 +0.08(+3.03%)
Nov 16, 2017 2.681 2.681 2.512 2.680 9,516 +0.25(+10.20%)
Nov 15, 2017 2.980 2.980 2.432 2.432 2,257 -0.57(-18.93%)
Nov 14, 2017 2.900 3.050 2.800 3.000 6,075 +0.22(+7.91%)
Nov 13, 2017 2.970 2.987 2.619 2.780 13,393 +0.20(+7.75%)
Nov 10, 2017 2.470 2.580 2.400 2.580 6,695 +0.14(+5.74%)
Nov 09, 2017 2.420 2.460 2.420 2.440 644 +0.05(+2.09%)
Nov 08, 2017 2.270 2.390 2.260 2.390 2,658 -0.09(-3.63%)
Nov 06, 2017 2.480 2.480 2.480 174 +0.11(+4.64%)
Nov 03, 2017 2.310 2.650 2.300 2.370 8,618 +0.09(+3.95%)
Nov 02, 2017 2.320 2.510 2.280 2.280 1,677 -0.10(-4.20%)
Nov 01, 2017 2.174 2.400 2.174 2.380 4,288 -0.14(-5.56%)
Oct 31, 2017 2.371 2.520 2.371 2.520 2,893 -0.01(-0.40%)
Oct 30, 2017 2.351 2.590 2.351 2.530 2,127 -0.07(-2.69%)
Oct 27, 2017 2.720 2.772 2.600 2.600 13,409 +0.06(+2.37%)
Oct 26, 2017 2.520 2.990 2.520 2.540 10,373 +0.04(+1.60%)
Oct 25, 2017 2.720 2.893 2.500 2.500 53,598 -0.14(-5.30%)
Oct 24, 2017 2.119 3.140 2.076 2.640 99,423 +0.60(+29.40%)
Oct 23, 2017 2.130 2.130 2.020 2.040 3,836 -0.08(-3.76%)
Oct 20, 2017 2.080 2.149 2.000 2.120 15,082 +0.06(+2.91%)
Oct 19, 2017 2.050 2.150 2.050 2.060 1,337 -0.07(-3.14%)
Oct 18, 2017 2.200 2.200 2.054 2.127 25,939 -0.17(-7.53%)
Oct 17, 2017 2.279 2.300 2.040 2.300 8,593 +0.03(+1.15%)
Oct 16, 2017 2.100 2.284 2.100 2.274 1,976 +0.01(+0.60%)
Oct 13, 2017 2.400 2.400 2.200 2.260 3,114 -0.11(-4.62%)
Oct 12, 2017 2.410 2.439 2.276 2.370 1,186 -0.07(-2.87%)
Oct 11, 2017 2.480 2.664 2.250 2.440 28,069 +0.13(+5.63%)
Oct 10, 2017 2.620 2.670 2.280 2.310 30,864 -0.46(-16.61%)
Oct 09, 2017 2.591 2.770 2.591 2.770 1,734 -0.01(-0.36%)
Oct 06, 2017 2.870 3.102 2.770 2.780 8,986 +0.02(+0.72%)
Oct 05, 2017 3.100 3.116 2.710 2.760 30,785 -0.39(-12.38%)
Oct 04, 2017 3.370 3.370 3.150 3.150 6,809 -0.18(-5.29%)
Oct 03, 2017 3.423 3.423 3.246 3.326 1,643 +0.10(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.