Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.435 +0.075 (+1.72%)
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.571 3.571 3.571 0 -0.05(-1.40%)
Dec 28, 2017 3.612 3.637 3.586 3.622 232,754 +0.01(+0.14%)
Dec 27, 2017 3.594 3.657 3.586 3.617 347,872 +0.01(+0.35%)
Dec 26, 2017 3.586 3.655 3.586 3.604 218,227 +0.00(+0.00%)
Dec 22, 2017 3.652 3.685 3.592 3.604 336,656 -0.07(-2.00%)
Dec 21, 2017 3.624 3.698 3.624 3.678 293,122 +0.06(+1.61%)
Dec 20, 2017 3.673 3.728 3.619 3.619 316,558 -0.03(-0.83%)
Dec 19, 2017 3.673 3.716 3.640 3.650 268,550 -0.02(-0.62%)
Dec 18, 2017 3.642 3.764 3.642 3.673 285,981 +0.05(+1.47%)
Dec 15, 2017 3.614 3.693 3.592 3.619 1,168,328 +0.02(+0.63%)
Dec 14, 2017 3.657 3.708 3.586 3.597 282,805 -0.05(-1.39%)
Dec 13, 2017 3.668 3.768 3.645 3.647 554,915 -0.02(-0.55%)
Dec 12, 2017 3.637 3.695 3.637 3.668 208,466 +0.03(+0.77%)
Dec 11, 2017 3.627 3.673 3.622 3.640 219,067 +0.02(+0.42%)
Dec 08, 2017 3.708 3.737 3.622 3.624 285,464 +0.00(+0.00%)
Dec 07, 2017 3.713 3.741 3.660 165,288 +0.00(+0.00%)
Dec 06, 2017 3.698 3.736 3.673 3.711 174,484 +0.01(+0.14%)
Dec 05, 2017 3.739 3.744 3.683 3.706 248,251 -0.03(-0.88%)
Dec 04, 2017 3.754 3.835 3.728 3.739 262,798 +0.03(+0.89%)
Dec 01, 2017 3.802 3.802 3.614 3.706 257,397 -0.10(-2.60%)
Nov 30, 2017 3.898 3.908 3.791 3.804 446,704 -0.07(-1.90%)
Nov 29, 2017 3.903 3.954 3.868 3.878 206,935 -0.02(-0.58%)
Nov 28, 2017 3.802 3.906 3.796 3.901 231,936 +0.10(+2.59%)
Nov 27, 2017 3.893 3.906 3.792 3.802 169,853 -0.10(-2.65%)
Nov 24, 2017 3.807 3.913 3.787 3.906 125,693 +0.12(+3.13%)
Nov 22, 2017 3.790 3.833 3.762 3.787 181,256 -0.01(-0.20%)
Nov 21, 2017 3.732 3.797 3.676 3.795 303,901 +0.09(+2.45%)
Nov 20, 2017 3.661 3.716 3.651 3.704 127,698 +0.05(+1.24%)
Nov 17, 2017 3.653 3.696 3.631 3.658 133,762 -0.01(-0.34%)
Nov 16, 2017 3.598 3.716 3.598 3.671 181,003 +0.08(+2.32%)
Nov 15, 2017 3.570 3.613 3.570 3.588 165,080 -0.01(-0.14%)
Nov 14, 2017 3.552 3.613 3.552 3.593 208,424 +0.02(+0.49%)
Nov 13, 2017 3.618 3.638 3.557 3.575 269,564 -0.06(-1.67%)
Nov 10, 2017 3.585 3.729 3.580 3.636 188,220 +0.03(+0.84%)
Nov 09, 2017 3.699 3.711 3.578 3.605 262,906 -0.14(-3.71%)
Nov 08, 2017 3.724 3.767 3.706 3.744 142,123 +0.01(+0.14%)
Nov 07, 2017 3.787 3.822 3.711 3.739 174,075 -0.06(-1.59%)
Nov 06, 2017 3.797 3.860 3.797 3.800 138,103 -0.01(-0.20%)
Nov 03, 2017 3.827 3.840 3.779 3.807 107,153 -0.02(-0.53%)
Nov 02, 2017 3.812 3.860 3.795 3.827 187,669 +0.00(+0.07%)
Nov 01, 2017 3.875 3.878 3.759 3.825 138,162 -0.01(-0.20%)
Oct 31, 2017 3.769 3.848 3.756 3.833 261,579 +0.10(+2.57%)
Oct 30, 2017 3.853 3.858 3.729 3.737 224,355 -0.11(-2.82%)
Oct 27, 2017 3.873 3.911 3.833 3.845 232,918 -0.01(-0.26%)
Oct 26, 2017 3.893 3.913 3.843 3.855 185,594 -0.02(-0.39%)
Oct 25, 2017 3.815 3.875 3.802 3.870 198,375 +0.05(+1.25%)
Oct 24, 2017 3.838 3.873 3.807 3.822 229,765 +0.02(+0.40%)
Oct 23, 2017 3.868 3.870 3.802 3.807 146,044 -0.04(-1.11%)
Oct 20, 2017 3.822 3.855 3.822 3.850 314,575 +0.07(+1.73%)
Oct 19, 2017 3.838 3.853 3.742 3.785 332,355 -0.07(-1.90%)
Oct 18, 2017 3.875 3.896 3.855 3.858 208,574 -0.00(-0.07%)
Oct 17, 2017 3.901 3.926 3.843 3.860 170,871 -0.04(-1.10%)
Oct 16, 2017 3.891 3.949 3.880 3.903 188,802 +0.02(+0.45%)
Oct 13, 2017 3.898 3.916 3.848 3.886 286,053 -0.00(-0.06%)
Oct 12, 2017 3.853 3.918 3.853 3.888 259,056 +0.02(+0.39%)
Oct 11, 2017 3.906 3.944 3.863 3.873 382,864 -0.04(-0.97%)
Oct 10, 2017 3.951 3.999 3.901 3.911 234,871 -0.01(-0.13%)
Oct 09, 2017 3.933 3.944 3.893 3.916 316,674 +0.00(+0.00%)
Oct 06, 2017 3.969 3.980 3.893 3.916 318,164 -0.08(-2.08%)
Oct 05, 2017 4.037 4.045 3.985 3.999 294,798 -0.03(-0.75%)
Oct 04, 2017 4.090 4.090 4.009 4.029 270,796 -0.07(-1.60%)
Oct 03, 2017 4.090 4.095 4.040 4.095 332,039 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.