Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.450 +0.090 (+2.06%)
Official Closing Price Updated: 4:10 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.227 3.291 3.201 3.274 1,302,081 +0.04(+1.33%)
Dec 30, 2021 3.223 3.317 3.223 3.231 346,694 -0.00(-0.13%)
Dec 29, 2021 3.240 3.266 3.184 3.236 311,617 -0.00(-0.13%)
Dec 28, 2021 3.308 3.360 3.240 3.240 324,108 -0.09(-2.58%)
Dec 27, 2021 3.248 3.351 3.218 3.326 364,943 +0.07(+2.24%)
Dec 23, 2021 3.154 3.257 3.124 3.253 434,557 +0.13(+4.12%)
Dec 22, 2021 3.158 3.184 3.111 3.124 298,156 -0.05(-1.49%)
Dec 21, 2021 3.154 3.197 3.137 3.171 370,602 +0.05(+1.65%)
Dec 20, 2021 3.188 3.193 3.021 3.120 785,729 -0.12(-3.70%)
Dec 17, 2021 3.193 3.253 3.136 3.240 2,470,181 +0.07(+2.16%)
Dec 16, 2021 3.184 3.223 3.152 3.171 574,846 +0.01(+0.41%)
Dec 15, 2021 3.124 3.188 3.064 3.158 1,191,186 +0.00(+0.00%)
Dec 14, 2021 3.214 3.214 3.154 3.158 1,265,959 -0.05(-1.60%)
Dec 13, 2021 3.244 3.253 3.171 3.210 637,560 +0.01(+0.27%)
Dec 10, 2021 3.287 3.313 3.193 3.201 587,034 -0.08(-2.48%)
Dec 09, 2021 3.300 3.304 3.253 3.283 331,071 -0.05(-1.54%)
Dec 08, 2021 3.330 3.364 3.300 3.334 251,412 +0.04(+1.30%)
Dec 07, 2021 3.278 3.334 3.253 3.291 456,020 +0.03(+0.92%)
Dec 06, 2021 3.296 3.347 3.257 3.261 428,208 -0.02(-0.65%)
Dec 03, 2021 3.386 3.411 3.266 3.283 282,272 -0.09(-2.79%)
Dec 02, 2021 3.338 3.403 3.300 3.377 378,496 +0.06(+1.81%)
Dec 01, 2021 3.330 3.420 3.283 3.317 520,384 +0.09(+2.65%)
Nov 30, 2021 3.308 3.351 3.214 3.231 1,100,439 -0.10(-2.96%)
Nov 29, 2021 3.368 3.394 3.287 3.330 520,677 +0.00(+0.00%)
Nov 26, 2021 3.313 3.330 3.215 3.330 337,512 -0.11(-3.09%)
Nov 24, 2021 3.474 3.508 3.428 3.436 354,821 -0.08(-2.18%)
Nov 23, 2021 3.487 3.534 3.453 3.513 292,604 +0.01(+0.24%)
Nov 22, 2021 3.508 3.626 3.491 3.504 551,987 +0.00(+0.12%)
Nov 19, 2021 3.517 3.576 3.466 3.500 862,251 -0.07(-2.02%)
Nov 18, 2021 3.615 3.572 3.521 3.572 496,199 -0.06(-1.75%)
Nov 17, 2021 3.691 3.721 3.602 3.636 522,443 -0.11(-2.95%)
Nov 16, 2021 3.840 3.866 3.721 3.747 497,311 -0.07(-1.89%)
Nov 15, 2021 3.781 3.827 3.691 3.819 717,297 +0.03(+0.79%)
Nov 12, 2021 3.908 3.934 3.776 3.789 672,777 -0.11(-2.84%)
Nov 11, 2021 3.696 3.908 3.696 3.900 1,114,575 +0.22(+5.89%)
Nov 10, 2021 3.445 3.683 1,983,731 +0.43(+13.35%)
Nov 09, 2021 3.309 3.326 3.245 3.249 557,421 -0.09(-2.55%)
Nov 08, 2021 3.351 3.402 3.309 3.334 448,889 +0.01(+0.38%)
Nov 05, 2021 3.296 3.372 3.258 3.321 360,140 +0.07(+2.09%)
Nov 04, 2021 3.334 3.338 3.243 3.253 324,354 -0.09(-2.67%)
Nov 03, 2021 3.215 3.389 3.204 3.343 600,766 +0.16(+4.94%)
Nov 02, 2021 3.219 3.228 3.143 3.185 426,337 -0.05(-1.45%)
Nov 01, 2021 3.032 3.249 3.002 3.232 786,567 +0.23(+7.65%)
Oct 29, 2021 3.104 3.121 2.994 3.002 930,843 -0.11(-3.42%)
Oct 28, 2021 3.041 3.134 3.041 3.109 556,326 +0.08(+2.67%)
Oct 27, 2021 3.202 3.202 3.028 3.028 663,524 -0.14(-4.56%)
Oct 26, 2021 3.266 3.172 810,164 -0.10(-3.12%)
Oct 25, 2021 3.296 3.313 3.264 3.275 507,109 -0.01(-0.39%)
Oct 22, 2021 3.347 3.377 3.272 3.287 319,474 -0.06(-1.90%)
Oct 21, 2021 3.377 3.402 3.311 3.351 471,962 -0.03(-0.76%)
Oct 20, 2021 3.355 3.385 3.309 3.377 257,266 +0.03(+1.02%)
Oct 19, 2021 3.343 3.347 3.296 3.343 268,574 +0.02(+0.51%)
Oct 18, 2021 3.313 3.364 3.300 3.326 430,988 -0.00(-0.13%)
Oct 15, 2021 3.372 3.385 3.330 3.330 370,602 +0.00(+0.00%)
Oct 14, 2021 3.338 3.368 3.258 3.330 617,823 +0.02(+0.51%)
Oct 13, 2021 3.304 3.321 3.249 3.313 626,578 +0.02(+0.52%)
Oct 12, 2021 3.224 3.315 3.219 3.296 381,160 +0.08(+2.38%)
Oct 11, 2021 3.181 3.249 3.181 3.219 342,794 +0.04(+1.20%)
Oct 08, 2021 3.181 3.198 3.155 3.181 176,265 +0.01(+0.40%)
Oct 07, 2021 3.126 3.202 3.113 3.168 359,903 +0.05(+1.50%)
Oct 06, 2021 3.134 3.143 3.079 3.121 224,590 -0.04(-1.34%)
Oct 05, 2021 3.113 3.189 3.075 3.164 862,856 +0.06(+1.78%)
Oct 04, 2021 3.092 3.113 3.045 3.109 417,253 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.