Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.360 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.606 3.610 3.564 3.597 644,635 -0.04(-0.97%)
Dec 29, 2022 3.650 3.680 3.621 3.632 629,741 +0.00(+0.00%)
Dec 28, 2022 3.703 3.747 3.610 3.632 412,719 -0.07(-1.91%)
Dec 27, 2022 3.699 3.791 3.668 3.703 425,180 +0.00(+0.12%)
Dec 23, 2022 3.707 3.721 3.614 3.699 299,835 -0.02(-0.48%)
Dec 22, 2022 3.787 3.787 3.637 3.716 286,080 -0.09(-2.44%)
Dec 21, 2022 3.827 3.878 3.796 3.809 566,917 +0.00(+0.00%)
Dec 20, 2022 3.774 3.880 3.765 3.809 469,205 -0.01(-0.23%)
Dec 19, 2022 3.915 3.941 3.818 3.818 598,097 -0.08(-1.93%)
Dec 16, 2022 3.681 3.898 3.681 3.893 3,022,769 +0.18(+4.76%)
Dec 15, 2022 3.747 3.849 3.716 3.716 477,168 -0.09(-2.44%)
Dec 14, 2022 3.721 3.902 3.690 3.809 403,917 +0.05(+1.41%)
Dec 13, 2022 3.783 3.849 3.730 3.756 1,366,929 +0.08(+2.29%)
Dec 12, 2022 3.623 3.734 3.619 3.672 418,209 +0.04(+1.10%)
Dec 09, 2022 3.827 3.840 3.628 3.632 222,827 -0.23(-5.96%)
Dec 08, 2022 3.920 3.982 3.766 3.862 409,685 -0.05(-1.36%)
Dec 07, 2022 3.827 3.935 3.822 3.915 417,569 +0.07(+1.72%)
Dec 06, 2022 3.902 3.933 3.783 3.849 535,539 -0.05(-1.36%)
Dec 05, 2022 3.822 3.946 3.800 3.902 377,471 +0.08(+2.08%)
Dec 02, 2022 3.822 3.902 3.770 3.822 205,605 -0.05(-1.26%)
Dec 01, 2022 3.906 3.937 3.814 3.871 233,792 -0.04(-1.02%)
Nov 30, 2022 3.752 3.929 3.716 3.911 700,000 +0.19(+4.99%)
Nov 29, 2022 3.690 3.822 3.690 3.725 288,713 +0.02(+0.47%)
Nov 28, 2022 3.699 3.773 3.681 3.708 327,153 +0.00(+0.12%)
Nov 25, 2022 3.712 3.791 3.703 3.703 216,638 +0.00(+0.00%)
Nov 23, 2022 3.694 3.712 3.664 3.703 234,222 +0.01(+0.36%)
Nov 22, 2022 3.659 3.703 3.629 3.690 225,719 +0.07(+1.82%)
Nov 21, 2022 3.541 3.644 3.541 3.624 268,220 +0.04(+1.23%)
Nov 18, 2022 3.650 3.672 3.571 3.580 307,332 -0.02(-0.49%)
Nov 17, 2022 3.413 3.628 3.382 3.598 501,628 +0.12(+3.41%)
Nov 16, 2022 3.545 3.558 3.448 3.479 176,750 -0.10(-2.82%)
Nov 15, 2022 3.593 3.668 3.543 3.580 335,335 -0.01(-0.24%)
Nov 14, 2022 3.628 3.677 3.558 3.589 355,088 -0.04(-1.09%)
Nov 11, 2022 3.549 3.751 3.549 3.628 634,345 +0.09(+2.61%)
Nov 10, 2022 3.088 3.554 3.088 3.536 687,848 +0.60(+20.33%)
Nov 09, 2022 3.009 3.040 2.934 2.939 262,566 -0.07(-2.34%)
Nov 08, 2022 3.062 3.106 2.974 3.009 225,184 -0.05(-1.72%)
Nov 07, 2022 3.097 3.128 3.049 3.062 291,128 +0.01(+0.29%)
Nov 04, 2022 2.877 3.066 2.877 3.053 280,186 +0.21(+7.25%)
Nov 03, 2022 2.811 2.886 2.789 2.847 229,924 +0.02(+0.78%)
Nov 02, 2022 2.917 2.952 2.816 2.825 274,763 -0.11(-3.74%)
Nov 01, 2022 2.970 2.970 2.860 2.934 731,759 -0.07(-2.34%)
Oct 31, 2022 3.044 3.084 2.983 3.005 405,019 -0.05(-1.72%)
Oct 28, 2022 2.961 3.082 2.961 3.057 326,120 +0.10(+3.26%)
Oct 27, 2022 2.912 3.005 2.895 2.961 272,983 +0.05(+1.81%)
Oct 26, 2022 2.882 2.952 2.855 2.908 300,369 +0.04(+1.53%)
Oct 25, 2022 2.860 2.895 2.828 2.864 220,124 +0.01(+0.31%)
Oct 24, 2022 2.886 2.890 2.825 2.855 200,221 -0.01(-0.46%)
Oct 21, 2022 2.820 2.884 2.789 2.869 159,488 +0.07(+2.35%)
Oct 20, 2022 2.820 2.864 2.732 2.803 220,372 -0.03(-1.09%)
Oct 19, 2022 2.842 2.882 2.814 2.833 202,399 -0.02(-0.62%)
Oct 18, 2022 2.829 2.899 2.825 2.851 224,340 +0.05(+1.88%)
Oct 17, 2022 2.759 2.803 2.750 2.798 320,301 +0.10(+3.58%)
Oct 14, 2022 2.781 2.781 2.702 2.702 356,702 -0.06(-2.07%)
Oct 13, 2022 2.596 2.789 2.587 2.759 317,966 +0.12(+4.49%)
Oct 12, 2022 2.693 2.693 2.614 2.640 251,211 -0.06(-2.12%)
Oct 11, 2022 2.640 2.697 2.618 2.697 371,626 +0.03(+1.15%)
Oct 10, 2022 2.579 2.702 2.579 2.666 296,515 +0.09(+3.41%)
Oct 07, 2022 2.631 2.636 2.561 2.579 393,790 -0.07(-2.65%)
Oct 06, 2022 2.653 2.684 2.605 2.649 475,596 -0.03(-1.15%)
Oct 05, 2022 2.732 2.741 2.543 2.680 332,214 -0.08(-2.87%)
Oct 04, 2022 2.803 2.842 2.750 2.759 958,553 -0.04(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.