Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.170 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 4.973 4.973 4.882 4.935 855,972 +0.03(+0.71%)
Dec 30, 2003 5.002 5.014 4.882 4.901 1,110,287 -0.06(-1.21%)
Dec 29, 2003 4.926 4.970 4.913 4.961 1,141,719 +0.06(+1.22%)
Dec 26, 2003 4.866 4.901 4.860 4.901 608,642 +0.04(+0.91%)
Dec 24, 2003 4.872 4.872 4.822 4.857 621,341 +0.03(+0.65%)
Dec 23, 2003 4.787 4.832 4.784 4.825 957,253 +0.04(+0.92%)
Dec 22, 2003 4.724 4.803 4.539 4.781 869,307 +0.00(+0.00%)
Dec 19, 2003 4.784 4.787 4.762 4.781 650,551 +0.01(+0.20%)
Dec 18, 2003 4.781 4.784 4.743 4.772 735,323 -0.00(-0.07%)
Dec 17, 2003 4.740 4.775 4.728 4.775 601,022 +0.03(+0.73%)
Dec 16, 2003 4.709 4.747 4.709 4.740 700,398 +0.04(+0.94%)
Dec 15, 2003 4.775 4.778 4.702 4.696 497,200 -0.04(-0.93%)
Dec 12, 2003 4.753 4.756 4.712 4.740 576,892 +0.02(+0.33%)
Dec 11, 2003 4.753 4.753 4.721 4.724 604,514 -0.05(-1.12%)
Dec 10, 2003 4.756 4.784 4.731 4.778 680,078 +0.05(+1.13%)
Dec 09, 2003 4.762 4.775 4.724 4.724 641,661 -0.04(-0.79%)
Dec 08, 2003 4.787 4.791 4.740 4.762 669,601 -0.02(-0.33%)
Dec 05, 2003 4.731 4.784 4.728 4.778 511,805 +0.04(+0.86%)
Dec 04, 2003 4.762 4.762 4.724 4.737 451,798 -0.01(-0.20%)
Dec 03, 2003 4.731 4.753 4.718 4.747 771,200 +0.02(+0.40%)
Dec 02, 2003 4.721 4.721 4.709 4.728 735,005 +0.01(+0.13%)
Dec 01, 2003 4.737 4.737 4.706 4.721 734,688 +0.01(+0.27%)
Nov 28, 2003 4.724 4.724 4.693 4.709 291,779 -0.01(-0.27%)
Nov 26, 2003 4.715 4.724 4.715 4.721 647,376 +0.03(+0.74%)
Nov 25, 2003 4.674 4.693 4.674 4.687 534,030 +0.02(+0.34%)
Nov 24, 2003 4.680 4.680 4.630 4.671 893,436 +0.02(+0.47%)
Nov 21, 2003 4.674 4.684 4.649 4.649 832,794 -0.01(-0.20%)
Nov 20, 2003 4.715 4.715 4.658 4.658 873,752 -0.06(-1.20%)
Nov 19, 2003 4.709 4.721 4.680 4.715 1,094,095 +0.02(+0.47%)
Nov 18, 2003 4.718 4.718 4.671 4.693 892,166 +0.02(+0.47%)
Nov 17, 2003 4.699 4.706 4.671 4.671 668,966 -0.05(-1.07%)
Nov 14, 2003 4.706 4.721 4.687 4.721 641,979 +0.02(+0.33%)
Nov 13, 2003 4.693 4.706 4.661 4.706 581,972 +0.04(+0.81%)
Nov 12, 2003 4.668 4.677 4.639 4.668 716,591 -0.04(-0.80%)
Nov 11, 2003 4.699 4.715 4.680 4.706 603,879 +0.02(+0.34%)
Nov 10, 2003 4.718 4.728 4.677 4.690 1,101,080 -0.02(-0.40%)
Nov 07, 2003 4.706 4.712 4.674 4.709 514,980 +0.02(+0.40%)
Nov 06, 2003 4.668 4.702 4.668 4.690 481,008 +0.03(+0.61%)
Nov 05, 2003 4.699 4.718 4.661 4.661 643,884 -0.01(-0.27%)
Nov 04, 2003 4.699 4.721 4.674 4.674 830,229 -0.01(-0.27%)
Nov 03, 2003 4.715 4.715 4.687 4.687 738,552 -0.01(-0.13%)
Oct 31, 2003 4.687 4.693 4.661 4.693 985,193 +0.00(+0.07%)
Oct 30, 2003 4.674 4.712 4.674 4.690 743,260 +0.01(+0.13%)
Oct 29, 2003 4.639 4.684 4.611 4.684 707,701 +0.07(+1.43%)
Oct 28, 2003 4.630 4.630 4.598 4.617 612,134 -0.01(-0.20%)
Oct 27, 2003 4.627 4.646 4.608 4.627 583,877 +0.01(+0.14%)
Oct 24, 2003 4.614 4.630 4.605 4.621 356,549 +0.01(+0.14%)
Oct 23, 2003 4.621 4.627 4.589 4.614 430,208 +0.01(+0.14%)
Oct 22, 2003 4.589 4.608 4.567 4.608 475,610 +0.03(+0.55%)
Oct 21, 2003 4.630 4.630 4.570 4.583 588,957 -0.02(-0.34%)
Oct 20, 2003 4.643 4.643 4.602 4.598 552,445 -0.04(-0.95%)
Oct 17, 2003 4.633 4.643 4.617 4.643 358,771 +0.01(+0.20%)
Oct 16, 2003 4.611 4.633 4.573 4.633 588,957 +0.02(+0.48%)
Oct 15, 2003 4.646 4.649 4.592 4.611 513,710 -0.03(-0.61%)
Oct 14, 2003 4.636 4.649 4.617 4.639 401,316 +0.00(+0.07%)
Oct 13, 2003 4.617 4.643 4.614 4.636 462,910 +0.02(+0.41%)
Oct 10, 2003 4.602 4.614 4.580 4.617 439,098 +0.00(+0.07%)
Oct 09, 2003 4.639 4.658 4.630 4.614 659,441 -0.04(-0.81%)
Oct 08, 2003 4.614 4.652 4.614 4.652 556,254 +0.06(+1.30%)
Oct 07, 2003 4.576 4.624 4.576 4.592 752,785 +0.02(+0.34%)
Oct 06, 2003 4.570 4.583 4.570 4.576 454,020 +0.04(+0.83%)
Oct 03, 2003 4.535 4.554 4.526 4.539 471,483 +0.03(+0.70%)
Oct 02, 2003 4.548 4.589 4.507 4.507 572,129 -0.06(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.