Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.377 7.412 7.363 7.405 545,221 +0.03(+0.38%)
Dec 30, 2019 7.327 7.377 7.327 7.377 273,923 +0.04(+0.58%)
Dec 27, 2019 7.377 7.377 7.310 7.335 353,970 -0.02(-0.29%)
Dec 26, 2019 7.377 7.405 7.356 7.356 217,519 -0.01(-0.19%)
Dec 24, 2019 7.370 7.384 7.349 7.370 119,214 +0.00(+0.00%)
Dec 23, 2019 7.356 7.381 7.349 7.370 257,954 +0.02(+0.29%)
Dec 20, 2019 7.306 7.349 7.306 7.349 292,950 +0.04(+0.58%)
Dec 19, 2019 7.306 7.342 7.299 7.306 244,765 +0.00(+0.00%)
Dec 18, 2019 7.349 7.349 7.292 7.306 208,365 -0.04(-0.48%)
Dec 17, 2019 7.356 7.363 7.306 7.342 400,890 -0.01(-0.19%)
Dec 16, 2019 7.313 7.356 7.293 7.356 253,036 +0.04(+0.58%)
Dec 13, 2019 7.250 7.313 7.230 7.313 290,973 +0.06(+0.88%)
Dec 12, 2019 7.207 7.250 7.200 7.250 370,277 +0.06(+0.80%)
Dec 11, 2019 7.192 7.206 7.185 7.192 271,937 -0.01(-0.20%)
Dec 10, 2019 7.234 7.234 7.182 7.206 388,209 -0.02(-0.29%)
Dec 09, 2019 7.234 7.249 7.213 7.227 257,120 -0.01(-0.10%)
Dec 06, 2019 7.220 7.256 7.199 7.234 203,483 +0.01(+0.10%)
Dec 05, 2019 7.220 7.249 7.199 7.227 209,808 +0.00(+0.00%)
Dec 04, 2019 7.242 7.270 7.220 7.227 366,058 -0.01(-0.10%)
Dec 03, 2019 7.115 7.249 7.108 7.234 701,434 +0.04(+0.59%)
Dec 02, 2019 7.220 7.263 7.178 7.192 426,347 -0.03(-0.39%)
Nov 29, 2019 7.227 7.259 7.219 7.220 169,237 -0.02(-0.29%)
Nov 27, 2019 7.192 7.256 7.192 7.242 336,486 +0.04(+0.59%)
Nov 26, 2019 7.185 7.206 7.171 7.199 330,374 +0.01(+0.20%)
Nov 25, 2019 7.164 7.192 7.150 7.185 223,421 +0.02(+0.29%)
Nov 22, 2019 7.150 7.178 7.143 7.164 177,053 +0.01(+0.20%)
Nov 21, 2019 7.143 7.157 7.115 7.150 300,869 +0.01(+0.20%)
Nov 20, 2019 7.136 7.157 7.122 7.136 224,837 +0.00(+0.00%)
Nov 19, 2019 7.150 7.164 7.122 7.136 220,449 -0.01(-0.20%)
Nov 18, 2019 7.143 7.157 7.122 7.150 354,466 +0.01(+0.10%)
Nov 15, 2019 7.136 7.143 7.094 7.143 318,440 +0.00(+0.00%)
Nov 14, 2019 7.129 7.164 7.087 7.143 275,756 +0.04(+0.50%)
Nov 13, 2019 7.107 7.135 7.079 7.107 315,641 -0.01(-0.20%)
Nov 12, 2019 7.100 7.135 7.065 7.121 304,968 -0.01(-0.10%)
Nov 11, 2019 7.058 7.135 7.051 7.128 237,673 +0.07(+0.99%)
Nov 08, 2019 7.009 7.065 7.008 7.058 256,462 +0.06(+0.80%)
Nov 07, 2019 7.051 7.051 7.002 7.002 458,025 -0.04(-0.60%)
Nov 06, 2019 7.037 7.058 7.030 7.044 256,126 +0.01(+0.20%)
Nov 05, 2019 7.044 7.058 7.016 7.030 274,308 -0.01(-0.20%)
Nov 04, 2019 7.030 7.065 7.016 7.044 416,735 +0.04(+0.60%)
Nov 01, 2019 7.058 7.058 7.002 7.002 499,772 -0.04(-0.60%)
Oct 31, 2019 7.009 7.044 6.995 7.044 462,654 +0.03(+0.50%)
Oct 30, 2019 7.009 7.015 6.981 7.009 493,344 +0.00(+0.00%)
Oct 29, 2019 6.988 7.023 6.981 7.009 246,211 +0.01(+0.10%)
Oct 28, 2019 7.009 7.023 6.981 7.002 311,375 -0.01(-0.10%)
Oct 25, 2019 7.009 7.027 6.995 7.009 423,291 -0.01(-0.20%)
Oct 24, 2019 7.044 7.044 6.999 7.023 330,314 -0.01(-0.20%)
Oct 23, 2019 7.009 7.048 7.002 7.037 330,213 +0.03(+0.50%)
Oct 22, 2019 7.023 7.023 6.995 7.002 634,185 +0.00(+0.00%)
Oct 21, 2019 7.002 7.037 6.995 7.002 334,603 +0.00(+0.00%)
Oct 18, 2019 6.981 7.009 6.981 7.002 178,694 +0.02(+0.30%)
Oct 17, 2019 6.995 6.995 6.946 6.981 299,670 -0.01(-0.15%)
Oct 16, 2019 6.967 6.995 6.953 6.991 225,795 +0.02(+0.35%)
Oct 15, 2019 6.995 7.016 6.960 6.967 327,785 -0.03(-0.40%)
Oct 14, 2019 7.016 7.019 6.988 6.995 190,625 -0.03(-0.40%)
Oct 11, 2019 7.009 7.037 7.009 7.023 325,938 +0.04(+0.51%)
Oct 10, 2019 6.974 7.001 6.974 6.987 401,993 +0.00(+0.00%)
Oct 09, 2019 6.994 6.994 6.974 6.987 240,584 +0.01(+0.20%)
Oct 08, 2019 6.967 6.981 6.953 6.974 318,366 +0.01(+0.20%)
Oct 07, 2019 6.994 6.994 6.925 6.960 376,297 -0.02(-0.30%)
Oct 04, 2019 6.994 6.998 6.974 6.981 273,705 -0.01(-0.10%)
Oct 03, 2019 6.987 6.994 6.932 6.987 241,230 +0.01(+0.10%)
Oct 02, 2019 6.994 6.994 6.928 6.981 378,682 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.