Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers MLP Income & Energy Opportunity Fd, Inc. (NY: MIE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.362 7.362 7.362 0 +0.12(+1.69%)
Dec 28, 2017 7.226 7.291 7.204 7.240 271,862 +0.04(+0.50%)
Dec 27, 2017 7.240 7.240 7.154 7.204 266,524 +0.01(+0.10%)
Dec 26, 2017 7.326 7.326 7.140 7.197 321,533 +0.01(+0.20%)
Dec 22, 2017 7.039 7.204 7.039 7.183 232,490 +0.11(+1.63%)
Dec 21, 2017 7.089 7.212 7.039 7.068 233,240 -0.03(-0.40%)
Dec 20, 2017 7.183 7.212 7.046 7.097 282,145 -0.10(-1.40%)
Dec 19, 2017 7.362 7.378 7.176 7.197 314,914 -0.15(-2.08%)
Dec 18, 2017 7.300 7.393 7.272 7.350 208,347 +0.09(+1.28%)
Dec 15, 2017 7.279 7.280 7.208 7.258 122,669 +0.06(+0.79%)
Dec 14, 2017 7.108 7.329 7.108 7.200 214,470 +0.04(+0.50%)
Dec 13, 2017 7.165 7.193 7.101 7.165 216,381 +0.05(+0.70%)
Dec 12, 2017 7.008 7.172 7.008 7.115 167,080 +0.10(+1.42%)
Dec 11, 2017 6.844 7.051 6.808 7.015 220,232 +0.17(+2.50%)
Dec 08, 2017 6.773 6.851 6.744 6.844 233,176 +0.12(+1.80%)
Dec 07, 2017 6.595 6.723 6.523 6.723 254,981 +0.13(+1.95%)
Dec 06, 2017 6.687 6.687 6.516 6.595 207,671 -0.09(-1.39%)
Dec 05, 2017 6.780 6.787 6.673 6.687 209,331 -0.10(-1.47%)
Dec 04, 2017 6.908 6.937 6.766 6.787 260,735 -0.04(-0.52%)
Dec 01, 2017 6.723 6.887 6.723 6.823 382,043 +0.14(+2.03%)
Nov 30, 2017 6.423 6.709 6.423 6.687 480,018 +0.24(+3.76%)
Nov 29, 2017 6.373 6.445 6.324 6.445 368,388 +0.09(+1.35%)
Nov 28, 2017 6.381 6.409 6.345 6.359 296,714 -0.04(-0.67%)
Nov 27, 2017 6.595 6.595 6.381 6.402 249,101 -0.16(-2.39%)
Nov 24, 2017 6.623 6.644 6.545 6.559 90,083 +0.02(+0.33%)
Nov 22, 2017 6.537 6.573 6.488 6.537 158,558 +0.04(+0.55%)
Nov 21, 2017 6.666 6.666 6.452 6.502 205,123 -0.08(-1.19%)
Nov 20, 2017 6.609 6.644 6.523 6.580 365,807 -0.03(-0.43%)
Nov 17, 2017 6.466 6.609 6.445 6.609 190,188 +0.14(+2.21%)
Nov 16, 2017 6.530 6.580 6.431 6.466 210,941 -0.01(-0.22%)
Nov 15, 2017 6.423 6.545 6.324 6.480 375,338 -0.03(-0.44%)
Nov 14, 2017 6.637 6.665 6.431 6.509 389,430 -0.13(-1.97%)
Nov 13, 2017 6.880 6.880 6.590 6.639 353,269 -0.22(-3.20%)
Nov 10, 2017 6.901 6.929 6.795 6.859 220,639 -0.03(-0.41%)
Nov 09, 2017 7.057 7.057 6.852 6.887 229,772 -0.18(-2.60%)
Nov 08, 2017 7.042 7.071 6.852 7.071 319,022 +0.06(+0.91%)
Nov 07, 2017 7.000 7.021 6.936 7.007 167,449 +0.04(+0.51%)
Nov 06, 2017 6.922 7.064 6.855 6.972 234,007 +0.11(+1.65%)
Nov 03, 2017 6.866 6.887 6.788 6.859 163,205 +0.04(+0.62%)
Nov 02, 2017 6.979 7.021 6.788 6.816 232,246 -0.16(-2.33%)
Nov 01, 2017 6.979 7.042 6.951 6.979 148,324 +0.08(+1.23%)
Oct 31, 2017 7.000 7.000 6.844 6.894 239,708 -0.05(-0.71%)
Oct 30, 2017 6.943 7.024 6.903 6.943 160,085 +0.04(+0.51%)
Oct 27, 2017 6.830 6.986 6.823 6.908 306,571 +0.15(+2.20%)
Oct 26, 2017 6.625 6.788 6.590 6.760 198,548 +0.16(+2.47%)
Oct 25, 2017 6.802 6.816 6.562 6.597 406,630 -0.21(-3.12%)
Oct 24, 2017 6.908 6.965 6.788 6.809 267,117 -0.08(-1.23%)
Oct 23, 2017 6.979 6.993 6.887 6.894 171,807 -0.08(-1.22%)
Oct 20, 2017 7.113 7.127 6.943 6.979 164,717 -0.11(-1.57%)
Oct 19, 2017 7.057 7.106 7.000 7.090 155,883 +0.01(+0.08%)
Oct 18, 2017 7.205 7.212 7.042 7.085 144,481 -0.13(-1.74%)
Oct 17, 2017 7.325 7.339 7.177 7.210 153,749 -0.10(-1.41%)
Oct 16, 2017 7.376 7.388 7.299 7.313 76,654 +0.01(+0.10%)
Oct 13, 2017 7.454 7.454 7.299 7.306 87,725 -0.05(-0.67%)
Oct 12, 2017 7.419 7.454 7.327 7.355 132,892 -0.07(-0.95%)
Oct 11, 2017 7.433 7.461 7.397 7.426 89,476 +0.01(+0.09%)
Oct 10, 2017 7.419 7.440 7.383 7.419 101,191 +0.02(+0.28%)
Oct 09, 2017 7.447 7.447 7.390 7.397 61,402 -0.02(-0.28%)
Oct 06, 2017 7.412 7.440 7.369 7.419 58,412 -0.02(-0.28%)
Oct 05, 2017 7.412 7.440 7.383 7.440 108,527 +0.06(+0.76%)
Oct 04, 2017 7.426 7.440 7.341 7.383 136,162 +0.01(+0.19%)
Oct 03, 2017 7.348 7.383 7.327 7.369 97,650 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.