Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers MLP Income & Energy Opportunity Fd, Inc. (NY: MIE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.936 5.987 5.873 5.912 606,627 +0.04(+0.67%)
Dec 28, 2018 5.739 5.920 5.676 5.873 467,466 +0.14(+2.48%)
Dec 27, 2018 5.786 5.865 5.534 5.731 523,472 -0.17(-2.81%)
Dec 26, 2018 5.502 5.912 5.487 5.896 451,846 +0.40(+7.32%)
Dec 24, 2018 5.479 5.573 5.439 5.494 346,952 -0.12(-2.11%)
Dec 21, 2018 5.833 5.928 5.581 5.613 422,939 -0.23(-3.91%)
Dec 20, 2018 6.015 6.109 5.723 5.841 467,647 -0.26(-4.26%)
Dec 19, 2018 6.109 6.298 6.070 6.101 301,224 -0.02(-0.26%)
Dec 18, 2018 6.377 6.377 6.076 6.117 433,387 -0.22(-3.40%)
Dec 17, 2018 6.652 6.680 6.301 6.332 208,304 -0.33(-4.92%)
Dec 14, 2018 6.738 6.820 6.660 6.660 142,928 -0.11(-1.61%)
Dec 13, 2018 6.606 6.809 6.598 6.770 200,494 +0.14(+2.12%)
Dec 12, 2018 6.660 6.719 6.629 6.629 106,356 +0.02(+0.35%)
Dec 11, 2018 6.613 6.684 6.574 6.606 131,814 +0.03(+0.48%)
Dec 10, 2018 6.699 6.746 6.528 6.574 251,173 -0.16(-2.32%)
Dec 07, 2018 6.902 6.988 6.731 6.731 169,439 -0.09(-1.37%)
Dec 06, 2018 6.910 6.910 6.551 6.824 240,951 -0.12(-1.69%)
Dec 04, 2018 7.098 7.121 6.871 6.941 205,172 -0.11(-1.55%)
Dec 03, 2018 7.004 7.079 6.980 7.051 252,702 +0.23(+3.32%)
Nov 30, 2018 6.848 6.902 6.715 6.824 148,051 -0.01(-0.11%)
Nov 29, 2018 6.777 6.921 6.777 6.832 195,468 +0.06(+0.92%)
Nov 28, 2018 6.746 6.785 6.637 6.770 167,960 +0.05(+0.70%)
Nov 27, 2018 6.801 6.813 6.707 6.723 110,135 -0.09(-1.26%)
Nov 26, 2018 6.848 6.879 6.755 6.809 83,938 +0.05(+0.81%)
Nov 23, 2018 6.801 6.801 6.692 6.754 84,912 -0.13(-1.93%)
Nov 21, 2018 6.887 6.887 6.887 0 +0.15(+2.20%)
Nov 20, 2018 6.941 6.941 6.645 6.738 322,933 -0.26(-3.68%)
Nov 19, 2018 7.043 7.105 6.973 6.996 209,912 -0.06(-0.88%)
Nov 16, 2018 7.027 7.137 7.027 7.059 110,142 +0.02(+0.22%)
Nov 15, 2018 7.051 7.113 7.004 7.043 136,990 -0.02(-0.22%)
Nov 14, 2018 7.285 7.285 6.996 7.059 143,539 -0.08(-1.09%)
Nov 13, 2018 7.285 7.301 7.082 7.137 102,474 -0.10(-1.43%)
Nov 12, 2018 7.349 7.364 7.240 7.240 91,495 -0.12(-1.58%)
Nov 09, 2018 7.442 7.442 7.240 7.357 112,993 -0.12(-1.55%)
Nov 08, 2018 7.480 7.597 7.442 7.473 132,791 -0.03(-0.36%)
Nov 07, 2018 7.411 7.519 7.395 7.500 161,479 +0.14(+1.84%)
Nov 06, 2018 7.326 7.364 7.222 7.364 89,035 +0.05(+0.74%)
Nov 05, 2018 7.124 7.310 7.101 7.310 117,097 +0.22(+3.17%)
Nov 02, 2018 7.163 7.225 7.024 7.086 123,324 -0.09(-1.19%)
Nov 01, 2018 7.093 7.233 7.093 7.171 149,176 +0.09(+1.31%)
Oct 31, 2018 7.117 7.245 7.062 7.078 152,042 +0.04(+0.55%)
Oct 30, 2018 6.977 7.101 6.969 7.039 201,710 -0.02(-0.22%)
Oct 29, 2018 7.264 7.287 6.938 7.055 149,246 -0.11(-1.51%)
Oct 26, 2018 7.326 7.326 7.147 7.163 157,416 -0.26(-3.55%)
Oct 25, 2018 7.442 7.447 7.326 7.426 143,086 +0.06(+0.84%)
Oct 24, 2018 7.635 7.635 7.310 7.364 125,320 -0.27(-3.55%)
Oct 23, 2018 7.728 7.731 7.473 7.635 185,323 -0.15(-1.99%)
Oct 22, 2018 7.930 7.930 7.713 7.790 98,578 -0.12(-1.57%)
Oct 19, 2018 7.875 7.953 7.852 7.914 48,038 +0.06(+0.79%)
Oct 18, 2018 7.875 7.986 7.837 7.852 54,053 -0.05(-0.69%)
Oct 17, 2018 7.999 8.015 7.891 7.906 91,195 -0.17(-2.11%)
Oct 16, 2018 7.906 8.077 7.906 8.077 104,127 +0.21(+2.63%)
Oct 15, 2018 7.916 7.931 7.839 7.870 71,997 -0.01(-0.10%)
Oct 12, 2018 7.955 8.016 7.762 7.878 80,540 -0.01(-0.10%)
Oct 11, 2018 7.955 7.970 7.786 7.885 106,477 -0.15(-1.91%)
Oct 10, 2018 8.185 8.193 7.985 8.039 75,320 -0.09(-1.13%)
Oct 09, 2018 8.039 8.154 8.026 8.131 56,109 +0.08(+0.95%)
Oct 08, 2018 8.131 8.170 8.016 8.054 111,911 -0.08(-0.95%)
Oct 05, 2018 8.177 8.185 8.085 8.131 60,242 -0.02(-0.28%)
Oct 04, 2018 8.277 8.277 8.140 8.154 62,071 -0.12(-1.49%)
Oct 03, 2018 8.300 8.300 8.231 8.277 102,172 +0.02(+0.19%)
Oct 02, 2018 8.254 8.277 8.208 8.262 216,766 +0.07(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.