Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers MLP Income & Energy Opportunity Fd, Inc. (NY: MIE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.256 2.256 2.256 376,368 +0.04(+1.75%)
Dec 30, 2020 2.218 2.256 2.179 2.218 376,368 +0.00(+0.00%)
Dec 29, 2020 2.218 2.305 2.188 2.218 789,019 +0.01(+0.44%)
Dec 28, 2020 2.237 2.276 2.159 2.208 332,870 -0.02(-0.87%)
Dec 24, 2020 2.218 2.256 2.218 2.227 158,956 -0.04(-1.72%)
Dec 23, 2020 2.237 2.315 2.237 2.266 229,655 +0.02(+0.87%)
Dec 22, 2020 2.247 2.286 2.227 2.247 268,163 -0.01(-0.43%)
Dec 21, 2020 2.247 2.315 2.198 2.256 337,091 -0.10(-4.13%)
Dec 18, 2020 2.383 2.412 2.344 2.354 182,193 -0.05(-2.02%)
Dec 17, 2020 2.431 2.480 2.383 2.402 260,968 -0.04(-1.59%)
Dec 16, 2020 2.519 2.519 2.431 2.441 134,485 -0.07(-2.71%)
Dec 15, 2020 2.480 2.535 2.422 2.509 236,932 +0.04(+1.77%)
Dec 14, 2020 2.572 2.611 2.466 2.466 215,644 -0.07(-2.67%)
Dec 11, 2020 2.524 2.591 2.512 2.533 116,561 +0.00(+0.00%)
Dec 10, 2020 2.466 2.582 2.466 2.533 396,635 +0.07(+2.75%)
Dec 09, 2020 2.562 2.605 2.437 2.466 341,487 -0.04(-1.54%)
Dec 08, 2020 2.388 2.514 2.340 2.504 337,630 +0.07(+2.78%)
Dec 07, 2020 2.533 2.533 2.412 2.437 466,415 -0.10(-3.82%)
Dec 04, 2020 2.417 2.582 2.398 2.533 375,231 +0.15(+6.50%)
Dec 03, 2020 2.320 2.398 2.291 2.378 298,054 +0.10(+4.24%)
Dec 02, 2020 2.214 2.320 2.175 2.282 211,576 +0.11(+4.89%)
Dec 01, 2020 2.175 2.233 2.156 2.175 285,163 +0.03(+1.35%)
Nov 30, 2020 2.185 2.214 2.098 2.146 229,167 -0.04(-1.77%)
Nov 27, 2020 2.311 2.311 2.175 2.185 104,771 -0.04(-1.74%)
Nov 25, 2020 2.156 2.270 2.146 2.224 479,382 +0.06(+2.68%)
Nov 24, 2020 2.166 2.265 2.166 2.166 314,702 +0.04(+1.82%)
Nov 23, 2020 2.050 2.175 2.050 2.127 213,498 +0.08(+3.77%)
Nov 20, 2020 2.079 2.098 2.050 2.050 154,519 -0.03(-1.40%)
Nov 19, 2020 1.963 2.079 1.963 2.079 150,353 +0.11(+5.39%)
Nov 18, 2020 2.001 2.079 1.963 1.972 212,365 -0.01(-0.49%)
Nov 17, 2020 1.982 2.001 1.943 1.982 349,547 +0.02(+1.23%)
Nov 16, 2020 1.920 2.025 1.920 1.958 460,613 +0.07(+3.55%)
Nov 13, 2020 1.814 1.910 1.814 1.891 230,369 +0.09(+4.79%)
Nov 12, 2020 1.766 1.833 1.766 1.804 145,981 +0.00(+0.00%)
Nov 11, 2020 1.824 1.833 1.776 1.804 211,657 +0.01(+0.53%)
Nov 10, 2020 1.728 1.809 1.699 1.795 391,164 +0.10(+5.65%)
Nov 09, 2020 1.708 1.728 1.641 1.699 259,141 +0.15(+9.94%)
Nov 06, 2020 1.612 1.612 1.545 1.545 114,195 -0.07(-4.17%)
Nov 05, 2020 1.574 1.612 1.564 1.612 182,740 +0.06(+3.70%)
Nov 04, 2020 1.574 1.592 1.536 1.555 127,910 +0.00(+0.00%)
Nov 03, 2020 1.545 1.593 1.545 1.555 74,175 +0.03(+1.89%)
Nov 02, 2020 1.526 1.545 1.526 1.526 129,013 +0.00(+0.00%)
Oct 30, 2020 1.545 1.545 1.488 1.526 98,045 -0.03(-1.85%)
Oct 29, 2020 1.497 1.555 1.468 1.555 128,636 +0.04(+2.53%)
Oct 28, 2020 1.516 1.536 1.488 1.516 162,408 -0.05(-3.07%)
Oct 27, 2020 1.574 1.593 1.555 1.564 100,385 -0.03(-1.81%)
Oct 26, 2020 1.632 1.632 1.564 1.593 142,317 -0.05(-2.92%)
Oct 23, 2020 1.689 1.689 1.632 1.641 177,440 -0.01(-0.58%)
Oct 22, 2020 1.584 1.660 1.584 1.651 255,331 +0.06(+3.61%)
Oct 21, 2020 1.612 1.612 1.593 1.593 103,631 -0.01(-0.60%)
Oct 20, 2020 1.593 1.628 1.593 1.603 159,592 -0.01(-0.60%)
Oct 19, 2020 1.641 1.670 1.593 1.612 226,292 -0.03(-1.75%)
Oct 16, 2020 1.699 1.699 1.632 1.641 74,393 -0.06(-3.39%)
Oct 15, 2020 1.670 1.699 1.641 1.699 144,113 +0.02(+1.14%)
Oct 14, 2020 1.622 1.699 1.622 1.680 195,531 +0.05(+2.94%)
Oct 13, 2020 1.593 1.660 1.593 1.632 187,489 +0.01(+0.89%)
Oct 12, 2020 1.646 1.646 1.589 1.617 297,551 -0.03(-1.73%)
Oct 09, 2020 1.636 1.650 1.589 1.646 223,590 +0.03(+1.76%)
Oct 08, 2020 1.513 1.627 1.513 1.617 165,875 +0.10(+6.25%)
Oct 07, 2020 1.465 1.541 1.465 1.522 133,918 +0.05(+3.23%)
Oct 06, 2020 1.484 1.579 1.455 1.474 559,500 +0.00(+0.00%)
Oct 05, 2020 1.436 1.503 1.417 1.474 276,718 +0.06(+4.03%)
Oct 02, 2020 1.389 1.427 1.379 1.417 782,935 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.