Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.680 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.450 6.690 6.410 6.690 1,123,400 +0.24(+3.72%)
Dec 28, 2018 6.290 6.450 6.240 6.450 957,300 +0.11(+1.74%)
Dec 27, 2018 6.200 6.380 6.120 6.340 1,082,433 -0.10(-1.55%)
Dec 26, 2018 6.120 6.450 6.080 6.440 1,184,750 +0.34(+5.57%)
Dec 24, 2018 6.130 6.230 6.060 6.100 478,000 -0.13(-2.09%)
Dec 21, 2018 6.400 6.490 6.200 6.230 818,400 -0.22(-3.41%)
Dec 20, 2018 6.590 6.650 6.280 6.450 688,803 -0.27(-4.02%)
Dec 19, 2018 6.750 6.860 6.610 6.720 446,738 -0.03(-0.44%)
Dec 18, 2018 6.950 7.040 6.710 6.750 644,634 -0.26(-3.71%)
Dec 17, 2018 7.300 7.300 6.970 7.010 637,440 -0.29(-3.97%)
Dec 14, 2018 7.380 7.440 7.270 7.300 456,100 -0.16(-2.14%)
Dec 13, 2018 7.300 7.490 7.290 7.460 502,636 +0.10(+1.36%)
Dec 12, 2018 7.360 7.490 7.320 7.360 400,366 +0.02(+0.27%)
Dec 11, 2018 7.350 7.440 7.300 7.340 420,032 +0.05(+0.69%)
Dec 10, 2018 7.440 7.440 7.160 7.290 478,600 -0.11(-1.49%)
Dec 07, 2018 7.480 7.570 7.370 7.400 515,900 +0.00(+0.00%)
Dec 06, 2018 7.370 7.402 7.120 7.400 581,822 -0.16(-2.12%)
Dec 04, 2018 7.640 7.710 7.460 7.560 432,600 -0.15(-1.95%)
Dec 03, 2018 7.780 7.780 7.650 7.710 450,431 +0.18(+2.39%)
Nov 30, 2018 7.530 7.565 7.380 7.530 372,800 +0.04(+0.53%)
Nov 29, 2018 7.350 7.560 7.350 7.490 265,249 +0.11(+1.42%)
Nov 28, 2018 7.310 7.420 7.300 7.385 301,462 +0.08(+1.16%)
Nov 27, 2018 7.330 7.409 7.300 7.300 247,633 -0.03(-0.41%)
Nov 26, 2018 7.360 7.437 7.310 7.330 205,942 +0.02(+0.27%)
Nov 23, 2018 7.300 7.340 7.080 7.310 83,100 -0.10(-1.35%)
Nov 21, 2018 7.410 7.410 7.410 0 +0.14(+1.93%)
Nov 20, 2018 7.380 7.398 7.230 7.270 398,262 -0.16(-2.15%)
Nov 19, 2018 7.430 7.580 7.430 7.430 250,545 -0.03(-0.40%)
Nov 16, 2018 7.530 7.650 7.440 7.460 512,600 -0.05(-0.67%)
Nov 15, 2018 7.320 7.560 7.320 7.510 317,019 +0.09(+1.21%)
Nov 14, 2018 7.640 7.640 7.410 7.420 303,267 -0.12(-1.59%)
Nov 13, 2018 7.650 7.770 7.530 7.540 200,402 -0.15(-1.95%)
Nov 12, 2018 7.890 7.890 7.660 7.690 163,646 -0.18(-2.29%)
Nov 09, 2018 7.770 7.870 7.710 7.870 203,900 -0.04(-0.51%)
Nov 08, 2018 7.950 8.080 7.880 7.910 280,349 +0.03(+0.38%)
Nov 07, 2018 7.820 8.000 7.820 7.880 401,045 +0.16(+2.07%)
Nov 06, 2018 7.670 7.750 7.640 7.720 290,448 +0.03(+0.39%)
Nov 05, 2018 7.550 7.740 7.550 7.690 305,787 +0.10(+1.25%)
Nov 02, 2018 7.630 7.690 7.500 7.595 190,500 -0.08(-0.98%)
Nov 01, 2018 7.620 7.720 7.570 7.670 336,127 +0.10(+1.32%)
Oct 31, 2018 7.730 7.750 7.530 7.570 403,631 +0.05(+0.66%)
Oct 30, 2018 7.500 7.640 7.430 7.520 216,949 +0.02(+0.27%)
Oct 29, 2018 7.760 7.870 7.415 7.500 254,677 -0.21(-2.72%)
Oct 26, 2018 7.820 7.990 7.680 7.710 395,100 -0.32(-3.99%)
Oct 25, 2018 8.030 8.060 7.880 8.030 255,564 +0.10(+1.26%)
Oct 24, 2018 8.200 8.240 7.910 7.930 238,824 -0.27(-3.29%)
Oct 23, 2018 8.340 8.369 8.050 8.200 340,823 -0.17(-2.07%)
Oct 22, 2018 8.550 8.550 8.350 8.373 139,732 -0.14(-1.61%)
Oct 19, 2018 8.540 8.610 8.430 8.510 174,700 +0.06(+0.71%)
Oct 18, 2018 8.470 8.550 8.380 8.450 103,885 -0.06(-0.71%)
Oct 17, 2018 8.460 8.590 8.460 8.510 157,036 -0.10(-1.16%)
Oct 16, 2018 8.470 8.630 8.470 8.610 84,849 +0.16(+1.89%)
Oct 15, 2018 8.470 8.530 8.400 8.450 118,313 +0.05(+0.60%)
Oct 12, 2018 8.510 8.710 8.270 8.400 257,100 -0.10(-1.18%)
Oct 11, 2018 8.500 8.595 8.380 8.500 157,172 -0.12(-1.36%)
Oct 10, 2018 8.800 8.800 8.590 8.617 130,720 -0.14(-1.63%)
Oct 09, 2018 8.630 8.850 8.630 8.760 149,465 +0.09(+1.04%)
Oct 08, 2018 8.760 8.800 8.600 8.670 121,120 +0.01(+0.12%)
Oct 05, 2018 8.540 8.810 8.540 8.660 256,300 -0.06(-0.69%)
Oct 04, 2018 8.880 8.910 8.720 8.720 160,031 -0.24(-2.68%)
Oct 03, 2018 8.960 8.970 8.880 8.960 141,760 +0.05(+0.56%)
Oct 02, 2018 8.970 8.970 8.860 8.910 230,380 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.