Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

24.67 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2010		18.89	18.89	18.89	0	-0.21(-1.10%)
Dec 13, 2010	19.11	19.11	19.11	19.11	100	+0.42(+2.25%)
Dec 08, 2010		18.69	18.69	18.69	0	+0.05(+0.25%)
Dec 01, 2010		18.64	18.64	18.64	0	+0.40(+2.17%)
Nov 26, 2010	18.24	18.24	18.24	18.24	0	+0.33(+1.84%)
Nov 17, 2010	17.91	17.91	17.91	17.91	838	-0.93(-4.95%)
Nov 09, 2010	18.84	18.84	18.84	18.84	0	+0.24(+1.31%)
Nov 08, 2010	18.66	18.66	18.60	18.60	2,300	+0.06(+0.33%)
Nov 04, 2010		18.54	18.54	18.54	0	+0.48(+2.68%)
Nov 01, 2010		18.05	18.05	18.05	0	+0.53(+3.02%)
Oct 27, 2010		17.52	17.52	17.52	0	-0.77(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

Historical Prices