Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BGF )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 30, 2020 0.1450 0.1450 0.1300 0.1300 61,500 +0.01(+13.04%)
Dec 29, 2020 0.1250 0.1300 0.1150 0.1150 136,120 +0.00(+0.00%)
Dec 24, 2020 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Dec 23, 2020 0.1050 0.1050 0.1050 0.1050 50,300 +0.00(+0.00%)
Dec 22, 2020 0.1050 0.1050 0.1050 0.1050 56,000 -0.01(-4.55%)
Dec 21, 2020 0.1150 0.1150 0.1100 0.1100 25,360 -0.01(-4.35%)
Dec 18, 2020 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+4.55%)
Dec 17, 2020 0.1000 0.1100 0.1000 0.1100 161,500 +0.01(+10.00%)
Dec 16, 2020 0.1150 0.1150 0.1000 0.1000 796,100 -0.01(-9.09%)
Dec 15, 2020 0.1100 0.1100 0.1100 0.1100 30,000 +0.01(+4.76%)
Dec 14, 2020 0.1100 0.1100 0.1050 0.1050 5,750 -0.01(-4.55%)
Dec 11, 2020 0.1150 0.1150 0.1100 0.1100 300,000 -0.01(-12.00%)
Dec 10, 2020 0.1250 0.1250 0.1250 0.1250 3,750 +0.01(+8.70%)
Dec 08, 2020 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Dec 07, 2020 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
Dec 04, 2020 0.1300 0.1300 0.1300 0.1300 1,200 +0.01(+13.04%)
Dec 02, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 01, 2020 0.1150 0.1150 0.1100 0.1100 31,500 +0.00(+0.00%)
Nov 30, 2020 0.1100 0.1100 0.1100 0.1100 6,500 +0.00(+0.00%)
Nov 27, 2020 0.1100 0.1100 0.1100 0.1100 37,000 -0.01(-4.35%)
Nov 26, 2020 0.1150 0.1150 0.1150 0.1150 17,000 +0.00(+0.00%)
Nov 25, 2020 0.1150 0.1150 0.1150 0.1150 10,800 +0.00(+0.00%)
Nov 24, 2020 0.1200 0.1200 0.1150 0.1150 9,000 -0.00(-4.17%)
Nov 23, 2020 0.1150 0.1200 0.1150 0.1200 49,341 +0.00(+0.00%)
Nov 20, 2020 0.1200 0.1200 0.1200 0.1200 8,000 -0.01(-4.00%)
Nov 19, 2020 0.1250 0.1350 0.1250 0.1250 49,401 +0.01(+4.17%)
Nov 18, 2020 0.1200 0.1200 0.1200 0.1200 1,200 +0.00(+4.35%)
Nov 17, 2020 0.1150 0.1150 0.1150 0.1150 2,000 -0.00(-4.17%)
Nov 16, 2020 0.1200 0.1200 0.1200 0.1200 13,000 +0.00(+0.00%)
Nov 13, 2020 0.1150 0.1200 0.1150 0.1200 109,230 +0.00(+4.35%)
Nov 12, 2020 0.1150 0.1150 0.1100 0.1150 64,600 -0.00(-4.17%)
Nov 11, 2020 0.1250 0.1250 0.1150 0.1200 34,900 -0.01(-4.00%)
Nov 10, 2020 0.1250 0.1250 0.1200 0.1250 25,000 -0.01(-3.85%)
Nov 09, 2020 0.1250 0.1300 0.1250 0.1300 9,200 +0.01(+4.00%)
Nov 06, 2020 0.1350 0.1350 0.1250 0.1250 8,526 -0.01(-7.41%)
Nov 05, 2020 0.1300 0.1350 0.1300 0.1350 31,363 +0.00(+0.00%)
Nov 04, 2020 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+3.85%)
Nov 03, 2020 0.1350 0.1350 0.1300 0.1300 9,268 -0.01(-3.70%)
Nov 02, 2020 0.1400 0.1400 0.1350 0.1350 11,710 +0.01(+3.85%)
Oct 30, 2020 0.1250 0.1300 0.1250 0.1300 33,300 +0.01(+8.33%)
Oct 29, 2020 0.1200 0.1200 0.1100 0.1200 365,862 +0.00(+0.00%)
Oct 28, 2020 0.1300 0.1300 0.1000 0.1200 218,661 -0.02(-14.29%)
Oct 27, 2020 0.1400 0.1400 0.1400 0.1400 12,000 +0.01(+7.69%)
Oct 26, 2020 0.1450 0.1450 0.1300 0.1300 11,979 -0.01(-10.34%)
Oct 23, 2020 0.1500 0.1500 0.1450 0.1450 3,000 -0.01(-3.33%)
Oct 22, 2020 0.1500 0.1500 0.1500 0.1500 10,499 -0.01(-3.23%)
Oct 20, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 19, 2020 0.1500 0.1500 0.1500 0.1500 3,220 -0.02(-14.29%)
Oct 16, 2020 0.1750 0.1750 0.1750 116 +0.00(+0.00%)
Oct 15, 2020 0.1750 0.1750 0.1750 0.1750 8,094 +0.00(+0.00%)
Oct 14, 2020 0.1500 0.1800 0.1500 0.1750 45,064 +0.01(+9.37%)
Oct 13, 2020 0.1600 0.1600 0.1600 0.1600 15,647 -0.01(-3.03%)
Oct 09, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 08, 2020 0.1550 0.1650 0.1550 0.1650 38,700 +0.01(+6.45%)
Oct 07, 2020 0.1550 0.1700 0.1550 0.1550 7,000 -0.01(-3.13%)
Oct 06, 2020 0.1600 0.1600 0.1600 0.1600 15,000 -0.01(-5.88%)
Oct 05, 2020 0.1600 0.1700 0.1600 0.1700 15,180 +0.02(+9.68%)
Oct 02, 2020 0.1550 0.1550 0.1550 0.1550 1,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.