Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.3950 +0.0200 (+5.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 28, 2018 0.4100 0.4100 0.3700 0.3700 214,796 -0.04(-9.76%)
Dec 27, 2018 0.4050 0.4100 0.3800 0.4100 138,800 +0.01(+2.50%)
Dec 24, 2018 0.4000 0.4000 0.4000 0 -0.01(-1.23%)
Dec 21, 2018 0.3900 0.4100 0.3850 0.4050 59,619 +0.01(+1.25%)
Dec 20, 2018 0.3950 0.4000 0.3850 0.4000 69,300 +0.01(+1.27%)
Dec 19, 2018 0.3750 0.3950 0.3750 0.3950 38,698 +0.00(+0.00%)
Dec 18, 2018 0.4000 0.4050 0.3800 0.3950 75,500 +0.02(+3.95%)
Dec 17, 2018 0.3850 0.4050 0.3750 0.3800 84,855 -0.02(-5.00%)
Dec 14, 2018 0.4000 0.4000 0.3900 0.4000 10,350 +0.00(+0.00%)
Dec 13, 2018 0.4050 0.4050 0.3900 0.4000 102,200 -0.01(-1.23%)
Dec 12, 2018 0.4100 0.4100 0.4000 0.4050 160,050 -0.00(-1.22%)
Dec 11, 2018 0.4000 0.4100 0.4000 0.4100 26,500 +0.00(+0.00%)
Dec 10, 2018 0.4100 0.4100 0.4000 0.4100 99,191 +0.00(+1.23%)
Dec 07, 2018 0.4000 0.4100 0.4000 0.4050 99,957 +0.01(+1.25%)
Dec 06, 2018 0.4200 0.4200 0.4000 0.4000 138,932 -0.02(-5.88%)
Dec 05, 2018 0.4500 0.4500 0.4250 0.4250 11,500 -0.02(-4.49%)
Dec 04, 2018 0.4300 0.4450 0.4150 0.4450 212,199 +0.02(+3.49%)
Dec 03, 2018 0.4400 0.4450 0.4300 0.4300 120,830 -0.03(-5.49%)
Nov 30, 2018 0.4700 0.4800 0.4500 0.4550 258,232 -0.03(-7.14%)
Nov 29, 2018 0.4550 0.4900 0.4300 0.4900 102,435 +0.04(+8.89%)
Nov 28, 2018 0.4450 0.4500 0.4450 0.4500 13,000 +0.01(+1.12%)
Nov 27, 2018 0.4550 0.4550 0.4350 0.4450 46,100 -0.02(-4.30%)
Nov 26, 2018 0.4500 0.4700 0.4500 0.4650 163,663 +0.02(+3.33%)
Nov 23, 2018 0.4600 0.4600 0.4500 0.4500 157,000 -0.01(-1.10%)
Nov 22, 2018 0.4650 0.4650 0.4550 0.4550 9,000 -0.01(-3.19%)
Nov 21, 2018 0.4700 0.4750 0.4500 0.4700 67,650 +0.01(+2.17%)
Nov 20, 2018 0.5000 0.5000 0.4600 0.4600 139,600 -0.05(-9.80%)
Nov 19, 2018 0.4700 0.5100 0.4700 0.5100 61,830 +0.03(+6.25%)
Nov 16, 2018 0.4800 0.4900 0.4700 0.4800 26,650 +0.01(+1.05%)
Nov 15, 2018 0.4700 0.4850 0.4700 0.4750 106,000 +0.01(+3.26%)
Nov 14, 2018 0.4950 0.4950 0.4600 0.4600 35,712 -0.03(-7.07%)
Nov 13, 2018 0.4700 0.5300 0.4600 0.4950 120,750 +0.03(+5.32%)
Nov 12, 2018 0.4800 0.4900 0.4700 0.4700 77,900 -0.01(-1.05%)
Nov 09, 2018 0.4900 0.4900 0.4750 0.4750 50,400 -0.02(-3.06%)
Nov 08, 2018 0.5100 0.5100 0.4900 0.4900 88,200 -0.03(-5.77%)
Nov 07, 2018 0.5000 0.5200 0.4900 0.5200 106,040 +0.02(+4.00%)
Nov 06, 2018 0.5400 0.5600 0.5000 0.5000 214,538 -0.02(-3.85%)
Nov 05, 2018 0.5300 0.5300 0.5000 0.5200 88,500 +0.00(+0.00%)
Nov 02, 2018 0.5000 0.5200 0.4950 0.5200 106,979 +0.03(+6.12%)
Nov 01, 2018 0.5000 0.5100 0.4750 0.4900 97,100 -0.01(-1.01%)
Oct 31, 2018 0.4800 0.5200 0.4800 0.4950 229,350 +0.02(+4.21%)
Oct 30, 2018 0.5100 0.5100 0.4350 0.4750 348,901 -0.08(-13.64%)
Oct 29, 2018 0.4100 0.5500 0.4100 0.5500 363,465 +0.13(+30.95%)
Oct 26, 2018 0.4050 0.4250 0.3950 0.4200 151,796 +0.01(+2.44%)
Oct 25, 2018 0.4150 0.4150 0.4100 0.4100 9,000 -0.02(-3.53%)
Oct 24, 2018 0.4100 0.4250 0.4100 0.4250 45,700 +0.00(+0.00%)
Oct 23, 2018 0.4150 0.4250 0.4000 0.4250 145,382 -0.01(-1.16%)
Oct 22, 2018 0.4350 0.4400 0.4250 0.4300 19,400 -0.01(-2.27%)
Oct 19, 2018 0.4600 0.4600 0.4250 0.4400 105,358 -0.02(-4.35%)
Oct 18, 2018 0.4700 0.4700 0.4600 0.4600 8,000 +0.01(+2.22%)
Oct 17, 2018 0.4800 0.4900 0.4500 0.4500 97,669 -0.03(-6.25%)
Oct 16, 2018 0.4950 0.5000 0.4750 0.4800 219,150 -0.02(-3.03%)
Oct 15, 2018 0.4950 0.5000 0.4900 0.4950 17,500 -0.01(-1.00%)
Oct 12, 2018 0.4800 0.5300 0.4750 0.5000 138,520 +0.03(+6.38%)
Oct 11, 2018 0.5000 0.5100 0.4700 0.4700 92,450 -0.03(-6.00%)
Oct 10, 2018 0.5200 0.5200 0.5000 0.5000 83,095 -0.03(-5.66%)
Oct 09, 2018 0.5600 0.5600 0.5200 0.5300 146,004 -0.03(-5.36%)
Oct 05, 2018 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Oct 04, 2018 0.5400 0.5700 0.5300 0.5500 140,965 +0.02(+3.77%)
Oct 03, 2018 0.5500 0.5700 0.5300 0.5300 106,385 -0.02(-3.64%)
Oct 02, 2018 0.5400 0.5500 0.5400 0.5500 67,494 +0.02(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.