Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Impact Trust (TSX: DRA-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.750 7.750 7.750 0 +0.00(+0.00%)
Dec 30, 2019 7.750 7.750 7.750 7.750 100 +0.00(+0.00%)
Dec 27, 2019 7.760 7.760 7.740 7.750 34,755 +0.01(+0.13%)
Dec 24, 2019 7.740 7.740 7.740 0 -0.02(-0.26%)
Dec 23, 2019 7.770 7.780 7.760 7.760 23,775 -0.01(-0.13%)
Dec 20, 2019 7.750 7.790 7.730 7.770 26,910 -0.03(-0.38%)
Dec 19, 2019 7.770 7.800 7.770 7.800 6,750 +0.04(+0.52%)
Dec 18, 2019 7.800 7.800 7.700 7.760 42,975 -0.04(-0.51%)
Dec 17, 2019 7.800 7.800 7.780 7.800 12,625 +0.02(+0.26%)
Dec 16, 2019 7.820 7.820 7.770 7.780 20,375 +0.01(+0.13%)
Dec 13, 2019 7.780 7.800 7.750 7.770 26,673 -0.03(-0.38%)
Dec 12, 2019 7.800 7.800 7.730 7.800 16,759 +0.03(+0.39%)
Dec 11, 2019 7.800 7.820 7.750 7.770 58,207 -0.03(-0.38%)
Dec 10, 2019 7.790 7.800 7.780 7.800 38,315 +0.01(+0.13%)
Dec 09, 2019 7.760 7.800 7.760 7.790 20,087 +0.00(+0.00%)
Dec 06, 2019 7.800 7.800 7.740 7.790 20,704 -0.01(-0.13%)
Dec 05, 2019 7.800 7.820 7.790 7.800 41,932 -0.01(-0.13%)
Dec 04, 2019 7.780 7.850 7.780 7.810 216,064 +0.03(+0.39%)
Dec 03, 2019 7.750 7.780 7.720 7.780 20,521 +0.02(+0.26%)
Dec 02, 2019 7.780 7.780 7.650 7.760 43,506 +0.01(+0.13%)
Nov 29, 2019 7.760 7.780 7.750 7.750 19,044 +0.00(+0.00%)
Nov 28, 2019 7.750 7.770 7.740 7.750 5,725 -0.04(-0.51%)
Nov 27, 2019 7.820 7.820 7.780 7.790 39,276 -0.02(-0.26%)
Nov 26, 2019 7.770 7.820 7.770 7.810 60,955 +0.02(+0.26%)
Nov 25, 2019 7.750 7.810 7.720 7.790 71,213 +0.03(+0.39%)
Nov 22, 2019 7.700 7.770 7.700 7.760 60,108 +0.09(+1.17%)
Nov 21, 2019 7.670 7.700 7.630 7.670 23,100 +0.00(+0.00%)
Nov 20, 2019 7.630 7.670 7.630 7.670 31,558 +0.03(+0.39%)
Nov 19, 2019 7.630 7.650 7.620 7.640 26,067 -0.01(-0.13%)
Nov 18, 2019 7.650 7.650 7.630 7.650 34,959 +0.00(+0.00%)
Nov 15, 2019 7.650 7.680 7.630 7.650 41,803 +0.00(+0.00%)
Nov 14, 2019 7.650 7.650 7.620 7.650 21,191 +0.00(+0.00%)
Nov 13, 2019 7.590 7.660 7.570 7.650 72,096 +0.05(+0.66%)
Nov 12, 2019 7.530 7.600 7.530 7.600 11,065 +0.08(+1.06%)
Nov 11, 2019 7.520 7.590 7.510 7.520 29,628 +0.02(+0.27%)
Nov 08, 2019 7.510 7.550 7.470 7.500 34,719 +0.00(+0.00%)
Nov 07, 2019 7.480 7.550 7.400 7.500 46,328 +0.02(+0.27%)
Nov 06, 2019 7.490 7.500 7.400 7.480 22,927 -0.01(-0.13%)
Nov 05, 2019 7.490 7.500 7.490 7.490 10,940 -0.01(-0.13%)
Nov 04, 2019 7.500 7.500 7.450 7.500 16,887 +0.01(+0.13%)
Nov 01, 2019 7.430 7.500 7.390 7.490 41,476 +0.10(+1.35%)
Oct 31, 2019 7.350 7.440 7.350 7.390 58,965 +0.08(+1.09%)
Oct 30, 2019 7.380 7.380 7.310 7.310 7,611 -0.06(-0.81%)
Oct 29, 2019 7.370 7.400 7.360 7.370 9,101 +0.05(+0.68%)
Oct 28, 2019 7.310 7.370 7.310 7.320 13,780 +0.00(+0.00%)
Oct 25, 2019 7.320 7.350 7.290 7.320 16,584 -0.02(-0.27%)
Oct 24, 2019 7.350 7.370 7.320 7.340 16,050 +0.01(+0.14%)
Oct 23, 2019 7.360 7.390 7.330 7.330 11,365 -0.01(-0.14%)
Oct 22, 2019 7.390 7.410 7.340 7.340 16,102 -0.03(-0.41%)
Oct 21, 2019 7.360 7.400 7.350 7.370 24,124 +0.02(+0.27%)
Oct 18, 2019 7.400 7.400 7.350 7.350 8,869 -0.05(-0.68%)
Oct 17, 2019 7.400 7.400 7.380 7.400 5,100 +0.00(+0.00%)
Oct 16, 2019 7.430 7.430 7.330 7.400 25,701 +0.00(+0.00%)
Oct 15, 2019 7.320 7.400 7.320 7.400 16,327 +0.06(+0.82%)
Oct 11, 2019 7.340 7.340 7.340 0 -0.04(-0.54%)
Oct 10, 2019 7.450 7.450 7.330 7.380 19,086 -0.01(-0.14%)
Oct 09, 2019 7.400 7.410 7.390 7.390 5,840 +0.00(+0.00%)
Oct 08, 2019 7.460 7.460 7.380 7.390 13,747 -0.01(-0.14%)
Oct 07, 2019 7.440 7.440 7.390 7.400 14,505 +0.01(+0.14%)
Oct 04, 2019 7.390 7.400 7.390 7.390 14,263 -0.01(-0.14%)
Oct 03, 2019 7.370 7.460 7.370 7.400 14,150 -0.02(-0.27%)
Oct 02, 2019 7.480 7.500 7.340 7.420 68,958 -0.08(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.