Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.67 -0.26 (-0.93%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.520 4.521 4.521 4.521 180,520 +0.05(+1.16%)
Dec 30, 2013 4.444 4.520 4.440 4.469 346,928 +0.03(+0.70%)
Dec 27, 2013 4.506 4.506 4.407 4.438 309,152 +0.01(+0.24%)
Dec 26, 2013 4.457 4.506 4.399 4.428 259,660 -0.03(-0.65%)
Dec 24, 2013 4.402 4.460 4.402 4.456 136,848 +0.05(+1.18%)
Dec 23, 2013 4.419 4.438 4.378 4.405 231,923 +0.02(+0.37%)
Dec 20, 2013 4.380 4.462 4.365 4.388 329,939 +0.02(+0.46%)
Dec 19, 2013 4.336 4.407 4.325 4.368 202,643 +0.03(+0.75%)
Dec 18, 2013 4.431 4.431 4.329 4.336 189,270 -0.06(-1.43%)
Dec 17, 2013 4.434 4.434 4.376 4.399 186,425 -0.01(-0.31%)
Dec 16, 2013 4.497 4.497 4.411 4.412 157,080 -0.08(-1.82%)
Dec 13, 2013 4.474 4.518 4.455 4.494 166,275 +0.07(+1.66%)
Dec 12, 2013 4.516 4.520 4.419 4.421 208,118 -0.06(-1.26%)
Dec 11, 2013 4.463 4.482 4.458 4.477 81,591 +0.03(+0.69%)
Dec 10, 2013 4.455 4.457 4.431 4.446 94,887 +0.02(+0.38%)
Dec 09, 2013 4.487 4.492 4.417 4.429 75,887 -0.04(-0.99%)
Dec 06, 2013 4.417 4.475 4.414 4.474 96,818 +0.04(+0.92%)
Dec 05, 2013 4.412 4.448 4.409 4.433 61,018 +0.01(+0.15%)
Dec 04, 2013 4.547 4.547 4.378 4.426 375,549 -0.11(-2.43%)
Dec 03, 2013 4.460 4.549 4.448 4.536 152,931 +0.06(+1.40%)
Dec 02, 2013 4.613 4.613 4.470 4.474 209,450 -0.14(-3.03%)
Nov 29, 2013 4.642 4.642 4.606 4.613 111,792 -0.00(-0.07%)
Nov 27, 2013 4.618 4.630 4.521 4.617 112,103 +0.01(+0.15%)
Nov 26, 2013 4.714 4.729 4.610 4.610 164,579 -0.09(-1.96%)
Nov 25, 2013 4.699 4.729 4.662 4.702 157,303 +0.06(+1.21%)
Nov 22, 2013 4.542 4.646 4.542 4.646 110,548 +0.11(+2.37%)
Nov 21, 2013 4.540 4.576 4.526 4.538 157,449 -0.03(-0.56%)
Nov 20, 2013 4.629 4.629 4.531 4.564 134,149 -0.03(-0.70%)
Nov 19, 2013 4.670 4.685 4.593 4.596 141,225 -0.07(-1.53%)
Nov 18, 2013 4.719 4.719 4.660 4.668 134,806 -0.00(-0.04%)
Nov 15, 2013 4.729 4.729 4.663 4.670 186,765 -0.02(-0.51%)
Nov 14, 2013 4.724 4.724 4.639 4.693 105,039 +0.06(+1.36%)
Nov 12, 2013 4.678 4.688 4.601 4.630 162,601 -0.05(-1.02%)
Nov 11, 2013 4.675 4.687 4.652 4.678 426,035 +0.00(+0.07%)
Nov 08, 2013 4.697 4.700 4.658 4.675 217,054 -0.02(-0.36%)
Nov 07, 2013 4.719 4.722 4.688 4.692 225,522 +0.01(+0.14%)
Nov 06, 2013 4.673 4.728 4.673 4.685 218,210 +0.02(+0.52%)
Nov 05, 2013 4.705 4.705 4.559 4.661 309,067 +0.01(+0.18%)
Nov 04, 2013 4.612 4.654 4.567 4.653 210,406 +0.09(+2.02%)
Nov 01, 2013 4.641 4.774 4.537 4.560 411,894 -0.12(-2.55%)
Oct 31, 2013 4.687 4.693 4.603 4.680 66,916 +0.03(+0.73%)
Oct 30, 2013 4.675 4.676 4.620 4.646 81,485 +0.02(+0.44%)
Oct 29, 2013 4.576 4.654 4.576 4.625 151,723 +0.05(+1.12%)
Oct 28, 2013 4.608 4.617 4.554 4.574 173,639 -0.02(-0.52%)
Oct 25, 2013 4.566 4.601 4.514 4.598 617,084 +0.06(+1.35%)
Oct 24, 2013 4.562 4.591 4.528 4.537 665,464 -0.05(-1.00%)
Oct 23, 2013 4.598 4.608 4.567 4.583 122,155 -0.02(-0.37%)
Oct 22, 2013 4.642 4.681 4.600 4.600 105,261 -0.06(-1.21%)
Oct 21, 2013 4.666 4.719 4.647 4.656 213,628 +0.02(+0.33%)
Oct 18, 2013 4.559 4.646 4.547 4.641 468,770 +0.11(+2.41%)
Oct 17, 2013 4.528 4.542 4.503 4.532 317,423 +0.03(+0.61%)
Oct 16, 2013 4.438 4.508 4.431 4.504 160,512 +0.05(+1.07%)
Oct 15, 2013 4.361 4.470 4.344 4.457 213,827 +0.05(+1.08%)
Oct 14, 2013 4.351 4.434 4.346 4.409 85,933 +0.06(+1.29%)
Oct 11, 2013 4.363 4.371 4.339 4.353 300,752 +0.00(+0.00%)
Oct 10, 2013 4.387 4.387 4.329 4.353 207,314 +0.02(+0.35%)
Oct 09, 2013 4.337 4.366 4.329 4.337 166,961 -0.04(-0.90%)
Oct 08, 2013 4.422 4.431 4.317 4.376 145,250 -0.08(-1.87%)
Oct 07, 2013 4.501 4.530 4.434 4.460 162,056 -0.05(-1.03%)
Oct 04, 2013 4.542 4.543 4.484 4.506 62,180 -0.09(-1.93%)
Oct 03, 2013 4.581 4.595 4.513 4.595 79,572 +0.01(+0.23%)
Oct 02, 2013 4.490 4.591 4.490 4.584 61,668 +0.10(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.