Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AES Corp (NY: AES )

21.28 +0.07 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.347	8.354	8.263	8.284	2,203,714	-0.03(-0.34%)
Dec 29, 2011	8.263	8.361	8.249	8.312	3,316,035	+0.11(+1.37%)
Dec 28, 2011	8.354	8.354	8.165	8.200	3,368,608	-0.13(-1.60%)
Dec 27, 2011	8.256	8.375	8.214	8.333	3,131,980	+0.03(+0.34%)
Dec 23, 2011	8.277	8.340	8.242	8.305	5,719,046	+0.20(+2.42%)
Dec 21, 2011	8.179	8.179	8.039	8.109	8,213,805	-0.07(-0.86%)
Dec 20, 2011	8.165	8.225	8.102	8.179	12,174,283	+0.15(+1.83%)
Dec 19, 2011	8.109	8.183	8.004	8.032	7,556,429	-0.01(-0.17%)
Dec 16, 2011	8.151	8.221	7.997	8.046	11,344,433	-0.05(-0.61%)
Dec 15, 2011	8.172	8.291	8.088	8.095	8,306,499	+0.04(+0.52%)
Dec 14, 2011	8.130	8.183	8.032	8.053	7,900,118	-0.11(-1.37%)
Dec 13, 2011	8.263	8.347	8.123	8.165	10,071,707	-0.03(-0.43%)
Dec 12, 2011	8.207	8.312	8.116	8.200	7,185,999	-0.10(-1.18%)
Dec 09, 2011	8.116	8.326	8.109	8.298	8,129,536	+0.25(+3.09%)
Dec 08, 2011	8.354	8.396	8.025	8.050	11,991,184	-0.37(-4.44%)
Dec 07, 2011	8.389	8.480	8.368	8.424	5,634,548	-0.02(-0.25%)
Dec 06, 2011	8.466	8.529	8.361	8.445	8,090,555	-0.01(-0.08%)
Dec 05, 2011	8.487	8.536	8.375	8.452	7,879,037	+0.10(+1.17%)
Dec 02, 2011	8.536	8.543	8.298	8.354	10,175,926	-0.12(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

AES Corp (NY: AES )

Historical Prices