Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1498 0.1800 0.1170 0.1570 445,898 -0.01(-7.43%)
Dec 29, 2022 0.1210 0.1949 0.1140 0.1696 36,276 +0.03(+21.93%)
Dec 28, 2022 0.1060 0.1495 0.1060 0.1391 65,440 +0.01(+11.28%)
Dec 27, 2022 0.1445 0.1445 0.1210 0.1250 31,139 -0.02(-13.49%)
Dec 23, 2022 0.1202 0.1445 0.1200 0.1445 41,986 +0.01(+11.15%)
Dec 22, 2022 0.1450 0.1450 0.1246 0.1300 43,088 -0.04(-21.21%)
Dec 21, 2022 0.1301 0.1650 0.1301 0.1650 48,643 +0.03(+22.22%)
Dec 20, 2022 0.1310 0.1475 0.1310 0.1350 44,130 -0.01(-8.54%)
Dec 19, 2022 0.1420 0.1665 0.1401 0.1476 14,087 -0.00(-1.60%)
Dec 16, 2022 0.1502 0.1600 0.1401 0.1500 77,562 -0.00(-0.46%)
Dec 15, 2022 0.1700 0.1700 0.1501 0.1507 25,382 -0.02(-11.51%)
Dec 14, 2022 0.1205 0.1770 0.1205 0.1703 24,432 +0.03(+20.61%)
Dec 13, 2022 0.1301 0.1769 0.1286 0.1412 138,518 -0.01(-5.87%)
Dec 12, 2022 0.1500 0.1515 0.1350 0.1500 44,180 +0.00(+0.00%)
Dec 09, 2022 0.1400 0.1600 0.1300 0.1500 83,857 +0.00(+0.00%)
Dec 08, 2022 0.1477 0.1500 0.1400 0.1500 25,440 +0.00(+0.00%)
Dec 07, 2022 0.1505 0.1505 0.1500 0.1500 19,700 +0.00(+0.00%)
Dec 05, 2022 0.1500 50 -0.01(-6.25%)
Dec 02, 2022 0.1560 0.1970 0.1560 0.1600 63,496 +0.01(+3.23%)
Dec 01, 2022 0.1600 0.1625 0.1511 0.1550 34,901 -0.01(-7.24%)
Nov 30, 2022 0.1600 0.1690 0.1551 0.1671 10,990 +0.01(+4.44%)
Nov 29, 2022 0.1570 0.1600 0.1570 0.1600 2,271 -0.00(-0.31%)
Nov 28, 2022 0.1555 0.1865 0.1555 0.1605 135,939 -0.01(-4.35%)
Nov 25, 2022 0.1678 0.1678 0.1678 0.1678 400 +0.01(+7.77%)
Nov 23, 2022 0.1800 0.1800 0.1505 0.1557 14,105 -0.01(-8.47%)
Nov 22, 2022 0.1900 0.1996 0.1701 0.1701 221,838 -0.02(-9.23%)
Nov 21, 2022 0.1550 0.2000 0.1550 0.1874 28,141 +0.03(+20.90%)
Nov 18, 2022 0.1600 0.1699 0.1401 0.1550 272,808 -0.02(-8.82%)
Nov 17, 2022 0.1750 0.1994 0.1530 0.1700 166,665 -0.00(-2.80%)
Nov 16, 2022 0.2100 0.2100 0.1600 0.1749 73,487 -0.03(-12.55%)
Nov 15, 2022 0.2100 0.2295 0.1810 0.2000 62,240 -0.01(-5.66%)
Nov 14, 2022 0.2189 0.2189 0.1830 0.2120 50,735 +0.01(+6.00%)
Nov 11, 2022 0.1989 0.2000 0.1989 0.2000 40,000 +0.00(+0.50%)
Nov 10, 2022 0.1603 0.1990 0.1603 0.1990 93,698 +0.01(+5.40%)
Nov 09, 2022 0.1707 0.1989 0.1590 0.1888 111,381 -0.01(-5.13%)
Nov 08, 2022 0.1652 0.1990 0.1650 0.1990 61,800 +0.00(+2.10%)
Nov 07, 2022 0.1855 0.1949 0.1611 0.1949 45,842 -0.01(-2.55%)
Nov 04, 2022 0.2050 0.2195 0.1600 0.2000 659,247 -0.01(-4.76%)
Nov 03, 2022 0.2020 0.2100 0.1867 0.2100 51,137 +0.01(+4.63%)
Nov 02, 2022 0.2001 0.2444 0.1611 0.2007 151,076 -0.03(-14.60%)
Nov 01, 2022 0.2256 0.2400 0.2056 0.2350 34,621 -0.00(-0.25%)
Oct 31, 2022 0.2350 0.2356 0.2311 0.2356 17,130 +0.00(+1.42%)
Oct 28, 2022 0.2222 0.2599 0.1950 0.2323 76,100 +0.01(+3.24%)
Oct 27, 2022 0.2300 0.2450 0.2216 0.2250 20,200 -0.02(-8.16%)
Oct 26, 2022 0.2450 0.2450 0.2200 0.2450 5,583 +0.01(+2.08%)
Oct 25, 2022 0.2263 0.2450 0.2263 0.2400 11,750 +0.01(+2.13%)
Oct 24, 2022 0.2200 0.2485 0.2100 0.2350 29,300 -0.01(-2.08%)
Oct 21, 2022 0.1690 0.2565 0.1545 0.2400 254,460 +0.08(+46.97%)
Oct 20, 2022 0.2251 0.2375 0.1527 0.1633 412,415 -0.08(-31.96%)
Oct 19, 2022 0.2300 0.2465 0.2200 0.2400 21,207 +0.02(+7.87%)
Oct 18, 2022 0.2225 0.2225 0.2225 0.2225 520 -0.01(-3.26%)
Oct 17, 2022 0.2150 0.2580 0.2150 0.2300 51,742 -0.00(-2.09%)
Oct 14, 2022 0.2151 0.2350 0.2100 0.2349 33,448 +0.01(+2.22%)
Oct 13, 2022 0.2150 0.2298 0.2100 0.2298 5,477 -0.00(-0.04%)
Oct 12, 2022 0.2260 0.2299 0.2061 0.2299 46,767 -0.02(-7.67%)
Oct 11, 2022 0.2395 0.2590 0.2201 0.2490 26,010 +0.03(+14.75%)
Oct 10, 2022 0.2285 0.2285 0.2170 0.2170 2,903 +0.00(+0.65%)
Oct 07, 2022 0.2150 0.2301 0.2149 0.2156 86,500 +0.01(+2.67%)
Oct 06, 2022 0.2480 0.2480 0.2100 0.2100 55,678 -0.04(-15.32%)
Oct 05, 2022 0.2364 0.2550 0.2269 0.2480 23,119 +0.02(+9.30%)
Oct 04, 2022 0.2251 0.2585 0.2202 0.2269 124,757 -0.00(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.