Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.583	5.637	5.499	5.513	223,294	-0.07(-1.25%)
Dec 29, 2011	5.499	5.612	5.486	5.583	659,026	+0.09(+1.67%)
Dec 28, 2011	5.774	5.793	5.473	5.491	210,211	-0.31(-5.38%)
Dec 27, 2011	5.941	5.946	5.758	5.803	341,672	-0.04(-0.74%)
Dec 23, 2011	5.852	5.960	5.734	5.847	260,015	-0.09(-1.50%)
Dec 21, 2011	5.798	6.040	5.647	5.935	305,129	+0.14(+2.37%)
Dec 20, 2011	5.655	5.830	5.564	5.798	388,072	+0.29(+5.33%)
Dec 19, 2011	5.744	5.758	5.489	5.505	274,474	-0.19(-3.26%)
Dec 16, 2011	5.820	5.927	5.653	5.690	639,763	-0.06(-1.03%)
Dec 15, 2011	5.696	5.829	5.602	5.750	229,029	+0.17(+2.99%)
Dec 14, 2011	5.459	5.631	5.435	5.583	483,288	+0.06(+1.17%)
Dec 13, 2011	5.744	5.785	5.486	5.518	206,755	-0.18(-3.12%)
Dec 12, 2011	5.677	5.752	5.612	5.696	229,070	-0.08(-1.40%)
Dec 09, 2011	5.564	5.841	5.564	5.777	366,140	+0.26(+4.63%)
Dec 08, 2011	5.707	5.739	5.505	5.521	254,147	-0.26(-4.51%)
Dec 07, 2011	5.817	5.892	5.736	5.782	346,404	-0.09(-1.51%)
Dec 06, 2011	5.863	5.962	5.650	5.871	226,903	+0.01(+0.14%)
Dec 05, 2011	5.890	5.962	5.717	5.863	147,075	+0.10(+1.73%)
Dec 02, 2011	5.758	5.822	5.715	5.763	152,973	+0.11(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices