Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.556	5.736	5.523	5.714	176,518	+0.16(+2.86%)
Dec 28, 2012	5.411	5.619	5.389	5.556	597,817	+0.12(+2.27%)
Dec 27, 2012	5.506	5.546	5.383	5.432	285,370	-0.05(-1.00%)
Dec 26, 2012	5.526	5.531	5.460	5.487	311,311	-0.01(-0.20%)
Dec 24, 2012	5.536	5.536	5.419	5.498	273,829	-0.02(-0.35%)
Dec 21, 2012	5.476	5.545	5.468	5.517	1,413,266	-0.02(-0.30%)
Dec 20, 2012	5.558	5.580	5.484	5.534	647,516	-0.02(-0.44%)
Dec 19, 2012	5.616	5.720	5.517	5.558	1,364,258	-0.07(-1.26%)
Dec 18, 2012	5.632	5.673	5.604	5.630	279,848	-0.01(-0.24%)
Dec 17, 2012	5.616	5.682	5.602	5.643	374,124	+0.04(+0.78%)
Dec 14, 2012	5.550	5.638	5.526	5.599	111,663	+0.02(+0.29%)
Dec 13, 2012	5.597	5.657	5.561	5.583	264,787	-0.02(-0.44%)
Dec 12, 2012	5.704	5.739	5.568	5.608	302,535	-0.10(-1.73%)
Dec 11, 2012	5.714	5.747	5.662	5.706	252,439	+0.05(+0.87%)
Dec 10, 2012	5.739	5.739	5.589	5.657	231,234	-0.07(-1.20%)
Dec 07, 2012	5.808	5.879	5.695	5.725	124,183	-0.05(-0.81%)
Dec 06, 2012	5.766	5.862	5.646	5.772	223,265	-0.01(-0.19%)
Dec 05, 2012	5.777	5.887	5.757	5.783	380,230	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices