Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.414	1.491	1.399	1.431	153,673	+0.00(+0.05%)
Dec 30, 2002	1.409	1.430	1.391	1.430	163,975	+0.02(+1.66%)
Dec 27, 2002	1.489	1.489	1.359	1.407	719,430	-0.07(-4.69%)
Dec 26, 2002	1.496	1.506	1.476	1.476	82,416	-0.02(-1.29%)
Dec 24, 2002	1.494	1.506	1.479	1.496	72,114	+0.00(+0.05%)
Dec 23, 2002	1.295	1.500	1.270	1.495	160,541	+0.06(+4.05%)
Dec 20, 2002	1.295	1.440	1.270	1.437	200,891	+0.04(+2.78%)
Dec 19, 2002	1.398	1.398	1.348	1.398	80,699	+0.00(+0.00%)
Dec 18, 2002	1.360	1.434	1.359	1.398	63,529	+0.03(+2.09%)
Dec 17, 2002	1.436	1.436	1.369	1.369	52,369	-0.04(-3.12%)
Dec 16, 2002	1.405	1.413	1.371	1.413	59,237	+0.03(+1.96%)
Dec 13, 2002	1.414	1.436	1.379	1.386	61,812	-0.02(-1.66%)
Dec 12, 2002	1.448	1.448	1.397	1.409	61,812	-0.04(-2.68%)
Dec 11, 2002	1.475	1.475	1.419	1.448	139,936	-0.05(-3.12%)
Dec 10, 2002	1.475	1.495	1.463	1.495	72,114	+0.06(+3.94%)
Dec 09, 2002	1.476	1.515	1.437	1.438	121,908	-0.02(-1.49%)
Dec 06, 2002	1.449	1.467	1.430	1.460	118,474	+0.01(+0.70%)
Dec 05, 2002	1.495	1.497	1.448	1.450	71,256	-0.05(-3.56%)
Dec 04, 2002	1.506	1.510	1.476	1.503	26,613	-0.00(-0.27%)
Dec 03, 2002	1.561	1.561	1.507	1.507	49,793	-0.05(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices