Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	1.371	1.402	1.371	1.388	163,159	+0.01(+0.73%)
Dec 29, 2005	1.390	1.398	1.378	1.378	67,830	-0.01(-0.84%)
Dec 28, 2005	1.390	1.413	1.390	1.390	49,793	-0.01(-0.45%)
Dec 27, 2005	1.399	1.411	1.389	1.396	54,944	+0.00(+0.22%)
Dec 23, 2005	1.398	1.409	1.393	1.393	53,519	-0.00(-0.33%)
Dec 22, 2005	1.389	1.398	1.389	1.398	9,443	+0.01(+0.61%)
Dec 21, 2005	1.401	1.416	1.389	1.389	36,641	-0.01(-0.56%)
Dec 20, 2005	1.399	1.414	1.377	1.397	63,830	-0.03(-2.34%)
Dec 19, 2005	1.402	1.440	1.389	1.430	598,646	-0.00(-0.22%)
Dec 16, 2005	1.437	1.444	1.426	1.433	573,200	+0.00(+0.05%)
Dec 15, 2005	1.437	1.449	1.416	1.433	137,404	+0.00(+0.16%)
Dec 14, 2005	1.408	1.437	1.408	1.430	146,950	+0.01(+0.99%)
Dec 13, 2005	1.392	1.423	1.389	1.416	57,734	+0.02(+1.79%)
Dec 12, 2005	1.394	1.406	1.382	1.392	23,866	-0.02(-1.27%)
Dec 09, 2005	1.386	1.411	1.386	1.409	150,239	+0.01(+0.83%)
Dec 08, 2005	1.385	1.409	1.385	1.398	28,262	+0.00(+0.06%)
Dec 07, 2005	1.374	1.408	1.374	1.397	160,189	-0.01(-0.61%)
Dec 06, 2005	1.414	1.416	1.388	1.406	118,225	+0.01(+0.50%)
Dec 05, 2005	1.381	1.406	1.361	1.399	153,595	+0.03(+2.04%)
Dec 02, 2005	1.381	1.381	1.319	1.371	110,618	+0.03(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices