Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	0.8700	0.8900	0.8900	0.8900	116,400	+0.01(+0.74%)
Dec 30, 2014	0.9700	0.9701	0.8700	0.8835	244,381	-0.07(-6.99%)
Dec 29, 2014	0.9000	0.9500	0.8800	0.9499	145,669	-0.02(-2.06%)
Dec 26, 2014	0.8800	0.9700	0.8701	0.9699	56,500	+0.08(+8.98%)
Dec 24, 2014	0.8900	0.8900	0.8900	0.8900	14,600	+0.03(+3.43%)
Dec 23, 2014	0.9000	0.9001	0.8600	0.8605	38,195	-0.07(-7.47%)
Dec 22, 2014	0.9200	0.9399	0.8560	0.9300	117,920	+0.02(+2.63%)
Dec 19, 2014	0.9780	0.9780	0.9000	0.9062	81,444	-0.07(-7.07%)
Dec 18, 2014	0.9200	0.9798	0.9200	0.9751	21,340	+0.03(+3.70%)
Dec 17, 2014	0.9800	0.9900	0.9280	0.9403	79,949	-0.03(-3.06%)
Dec 16, 2014	0.9800	0.9800	0.9450	0.9700	122,772	+0.01(+1.04%)
Dec 15, 2014	0.9400	0.9800	0.9300	0.9600	137,410	+0.04(+4.75%)
Dec 12, 2014	0.8200	0.9199	0.7100	0.9165	338,873	+0.08(+9.11%)
Dec 11, 2014	0.8800	0.8801	0.8232	0.8400	88,442	-0.03(-3.46%)
Dec 10, 2014	0.8936	0.9000	0.8680	0.8701	54,975	-0.03(-3.29%)
Dec 09, 2014	0.9300	0.9300	0.8800	0.8997	25,716	-0.00(-0.03%)
Dec 08, 2014	0.9100	0.9400	0.8300	0.9000	128,175	-0.01(-1.10%)
Dec 05, 2014	0.9250	0.9598	0.9100	0.9100	77,882	-0.06(-6.16%)
Dec 04, 2014	0.9500	0.9700	0.9250	0.9697	68,220	+0.01(+1.54%)
Dec 03, 2014	0.9900	0.9900	0.9401	0.9550	59,422	-0.02(-1.67%)
Dec 02, 2014	0.9500	0.9800	0.9098	0.9712	141,065	-0.01(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kingold Jewelry Inc (NQ: KGJI )

Historical Prices