Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plug Power Inc (NQ: PLUG )

2.890 +0.330 (+12.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.5000	0.5264	0.4700	0.4910	655,291	-0.05(-9.07%)
Dec 28, 2012	0.5700	0.5900	0.5400	0.5400	270,652	-0.04(-6.90%)
Dec 27, 2012	0.5705	0.5805	0.5500	0.5800	226,757	+0.00(+0.26%)
Dec 26, 2012	0.5704	0.5997	0.5650	0.5785	168,910	+0.01(+1.42%)
Dec 24, 2012	0.5800	0.5998	0.5700	0.5704	102,563	+0.00(+0.05%)
Dec 21, 2012	0.5960	0.6011	0.5698	0.5701	137,237	-0.02(-4.18%)
Dec 20, 2012	0.6000	0.6501	0.5900	0.5950	259,196	-0.00(-0.50%)
Dec 19, 2012	0.6100	0.6100	0.5900	0.5980	116,390	-0.01(-1.97%)
Dec 18, 2012	0.6000	0.6350	0.5920	0.6100	56,790	+0.01(+0.83%)
Dec 17, 2012	0.6500	0.6500	0.6000	0.6050	57,686	-0.02(-3.94%)
Dec 14, 2012	0.5900	0.6300	0.5900	0.6298	65,626	+0.02(+3.59%)
Dec 13, 2012	0.6000	0.6397	0.5900	0.6080	57,889	+0.01(+1.33%)
Dec 12, 2012	0.6390	0.6488	0.6000	0.6000	103,868	-0.04(-6.10%)
Dec 11, 2012	0.6100	0.6498	0.6100	0.6390	51,126	-0.00(-0.16%)
Dec 10, 2012	0.6217	0.6497	0.6100	0.6400	40,566	-0.01(-1.51%)
Dec 07, 2012	0.6100	0.6598	0.6100	0.6498	37,604	+0.02(+3.97%)
Dec 06, 2012	0.6500	0.6798	0.6200	0.6250	42,391	-0.03(-3.85%)
Dec 05, 2012	0.6500	0.6824	0.6100	0.6500	133,577	-0.01(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Plug Power Inc (NQ: PLUG )

Historical Prices