Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wynn Resorts (NQ: WYNN )

96.79 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	8.648	8.726	8.486	8.493	111,144	+0.01(+0.07%)
Dec 30, 2002	8.486	8.660	8.421	8.487	50,478	+0.07(+0.78%)
Dec 27, 2002	8.609	8.609	8.389	8.421	65,606	-0.16(-1.89%)
Dec 26, 2002	8.849	8.849	8.402	8.583	25,161	-0.17(-1.92%)
Dec 24, 2002	8.810	9.011	8.629	8.752	80,734	+0.04(+0.45%)
Dec 23, 2002	8.292	8.804	8.221	8.713	100,802	+0.23(+2.76%)
Dec 20, 2002	8.291	8.681	8.221	8.479	208,242	+0.22(+2.66%)
Dec 19, 2002	8.745	8.745	8.104	8.259	360,757	-0.37(-4.28%)
Dec 18, 2002	8.745	8.804	8.467	8.629	171,039	-0.11(-1.25%)
Dec 17, 2002	9.011	9.011	8.622	8.738	146,803	-0.12(-1.40%)
Dec 16, 2002	8.907	9.082	8.849	8.862	263,814	+0.05(+0.59%)
Dec 13, 2002	8.894	9.322	8.765	8.810	950,289	-0.09(-1.02%)
Dec 12, 2002	8.674	8.940	8.596	8.901	557,885	+0.32(+3.70%)
Dec 11, 2002	8.486	8.674	8.434	8.583	292,836	+0.16(+1.92%)
Dec 10, 2002	8.421	8.545	8.376	8.421	74,559	+0.00(+0.00%)
Dec 09, 2002	8.609	8.616	8.337	8.421	165,019	-0.12(-1.37%)
Dec 06, 2002	8.519	8.668	8.415	8.538	199,597	-0.06(-0.75%)
Dec 05, 2002	8.389	8.616	8.266	8.603	565,141	+0.44(+5.40%)
Dec 04, 2002	8.065	8.162	7.974	8.162	65,297	+0.15(+1.86%)
Dec 03, 2002	8.098	8.098	7.974	8.013	48,008	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wynn Resorts (NQ: WYNN )

Historical Prices