Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mill City Ventures III Ltd (NQ: MCVT )

2.603 +0.103 (+4.14%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.500	2.500	2.450	2.450	1,219	+0.03(+1.24%)
Dec 28, 2023	2.450	2.450	2.420	2.420	588	+0.02(+0.83%)
Dec 27, 2023	2.420	2.420	2.250	2.400	3,638	-0.15(-5.88%)
Dec 26, 2023	2.550	2.550	2.550	2.550	231	+0.12(+4.94%)
Dec 20, 2023				2.430	84	-0.02(-0.82%)
Dec 19, 2023	2.280	2.575	2.125	2.450	35,013	+0.12(+5.15%)
Dec 18, 2023	2.310	2.570	2.310	2.330	3,411	+0.11(+4.95%)
Dec 15, 2023	2.320	2.390	2.100	2.220	12,707	-0.08(-3.48%)
Dec 14, 2023	2.500	2.500	2.300	2.300	9,790	-0.16(-6.50%)
Dec 13, 2023	2.900	2.900	2.460	2.460	5,591	+0.04(+1.86%)
Dec 12, 2023	2.650	2.730	2.100	2.415	4,496	-0.28(-10.54%)
Dec 11, 2023	2.770	2.770	2.570	2.699	4,474	-0.10(-3.59%)
Dec 08, 2023	2.970	3.000	2.750	2.800	3,248	-0.20(-6.67%)
Dec 07, 2023	2.530	3.000	2.530	3.000	1,478	+0.40(+15.38%)
Dec 06, 2023	2.474	2.600	2.474	2.600	8,743	-0.29(-10.03%)
Dec 05, 2023	2.700	2.890	2.690	2.890	3,791	-0.01(-0.34%)
Dec 04, 2023	2.900	2.900	2.900	2.900	1,220	+0.11(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mill City Ventures III Ltd (NQ: MCVT )

Historical Prices